CSP Scan for Longer Duration Monthly Options (EXP Mar-Apr)

Cash Secured Put scan for longer duration 20-60 days  Put Options with premiums between 7-50%.  I recommend you evaluate the company financials and look at the chart to determine the risk. If you decide to hold until expiration and get assigned you could do the Wheel strategy.

If your interested in building a cash secured put scanner/screener I have more info on the subject .  This is the scan results for the CSP screener built at  https://options-guru.com/covered-call-screener-cash-secured-puts-screener/

DescriptionBidAskOptionDeltaROR
ACAD 100 16 APR 21 45 PUT5.46.3-0.314.94%
ACB 100 (Weeklys) 26 MAR 21 10 PUT0.660.88-0.238.34%
ACTG 100 19 MAR 21 7.5 PUT0.50.7-0.298.70%
AGTC 100 19 MAR 21 5 PUT0.30.4-0.167.53%
AGTC 100 16 APR 21 5 PUT0.70.8-0.217.65%
AI 100 19 MAR 21 120 PUT8.28.6-0.297.53%
AI 100 16 APR 21 110 PUT8.18.9-0.238.37%
ALT 100 19 MAR 21 18 PUT0.552.65-0.229.76%
AMC 100 (Weeklys) 12 MAR 21 5 PUT0.370.39-0.288.23%
AMC 100 19 MAR 21 5 PUT0.460.48-0.2910.38%
AMC 100 (Weeklys) 26 MAR 21 4.5 PUT0.280.54-0.2210.02%
AMC 100 (Weeklys) 26 MAR 21 5 PUT0.60.74-0.315.47%
AMC 100 16 APR 21 4 PUT0.360.4-0.1710.50%
AMC 100 16 APR 21 5 PUT0.850.93-0.321.65%
AMRN 100 16 APR 21 6 PUT0.360.59-0.228.60%
AMRS 100 19 MAR 21 13 PUT0.81-0.227.44%
AMTX 100 19 MAR 21 5 PUT0.40.6-0.1311.11%
AMTX 100 19 MAR 21 7.5 PUT1.41.6-0.325.00%
AMTX 100 16 APR 21 5 PUT0.70.95-0.1419.76%
ANTE 100 19 MAR 21 5 PUT0.91.25-0.2527.39%
APHA 100 19 MAR 21 16 PUT1.041.15-0.217.35%
APHA 100 19 MAR 21 17 PUT1.421.55-0.269.57%
APHA 100 16 APR 21 13 PUT11.23-0.149.38%
APHA 100 16 APR 21 15 PUT1.651.76-0.2112.82%
API 100 19 MAR 21 85 PUT5.38-0.288.49%
APPH 100 19 MAR 21 25 PUT1.652.4-0.168.81%
APPH 100 19 MAR 21 30 PUT2.84.2-0.2613.21%
APPH 100 16 APR 21 30 PUT4.96.9-0.2724.48%
APPS 100 16 APR 21 75 PUT6.87.1-0.2910.21%
APXT 100 16 APR 21 12.5 PUT1.351.4-0.2912.36%
AQMS 100 19 MAR 21 5 PUT0.650.7-0.2615.61%
AQMS 100 16 APR 21 5 PUT1.051.2-0.2629.03%
ATHX 100 16 APR 21 2 PUT0.250.35-0.2817.65%
ATNX 100 19 MAR 21 10 PUT0.81.65-0.2513.96%
ATNX 100 16 APR 21 10 PUT0.652.5-0.2618.69%
ATOS 100 19 MAR 21 2.5 PUT0.30.35-0.2414.94%
ATOS 100 16 APR 21 2.5 PUT0.60.75-0.2436.99%
AUTO 100 16 APR 21 2.5 PUT0.30.5-0.2619.05%
AVDL 100 19 MAR 21 7.5 PUT0.50.65-0.248.30%
AVEO 100 16 APR 21 5 PUT0.250.55-0.118.70%
AVEO 100 16 APR 21 6 PUT0.50.85-0.1712.68%
AVXL 100 19 MAR 21 10 PUT0.80.85-0.238.99%
AVXL 100 16 APR 21 7.5 PUT0.550.75-0.139.49%
BBBY 100 16 APR 21 21 PUT0.742.26-0.217.69%
BBBY 100 16 APR 21 22 PUT1.31.87-0.247.76%
BBBY 100 16 APR 21 23 PUT1.292.39-0.288.70%
BBW 100 19 MAR 21 5 PUT0.350.45-0.268.70%
BCLI 100 19 MAR 21 6 PUT0.250.7-0.288.60%
BCRX 100 19 MAR 21 9 PUT0.70.75-0.28.76%
BCRX 100 19 MAR 21 10 PUT1.11.15-0.2812.68%
BEKE 100 16 APR 21 60 PUT44.9-0.278.01%
BFLY 100 19 MAR 21 22.5 PUT1.451.55-0.267.14%
BFLY 100 16 APR 21 20 PUT1.751.85-0.219.89%
BFT 100 16 APR 21 15 PUT1.651.9-0.2913.42%
BIGC 100 16 APR 21 60 PUT5.055.3-0.269.44%
BILI 100 16 APR 21 125 PUT8.259.8-0.267.78%
BLFS 100 16 APR 21 35 PUT1.64.6-0.279.72%
BLNK 100 19 MAR 21 40 PUT3.43.65-0.289.66%
BLNK 100 16 APR 21 40 PUT66.3-0.318.17%
BNED 100 16 APR 21 5 PUT0.20.5-0.157.53%
BNGO 100 19 MAR 21 10 PUT0.750.85-0.188.70%
BNGO 100 19 MAR 21 11 PUT1.11.15-0.2411.39%
BSQR 100 19 MAR 21 5 PUT0.750.8-0.2518.34%
BTBT 100 19 MAR 21 15 PUT1.51.6-0.1611.52%
BTBT 100 19 MAR 21 17.5 PUT2.62.8-0.2318.24%
BTU 100 16 APR 21 3 PUT0.350.45-0.2315.38%
BTWN 100 19 MAR 21 15 PUT11.3-0.298.30%
CAN 100 19 MAR 21 15 PUT2.052.15-0.1416.28%
CAN 100 19 MAR 21 17.5 PUT3.13.2-0.1821.95%
CAN 100 19 MAR 21 20 PUT4.54.7-0.2329.87%
CAN 100 16 APR 21 12.5 PUT1.852.2-0.1119.33%
CATB 100 19 MAR 21 2.5 PUT0.20.35-0.1812.36%
CATB 100 16 APR 21 2.5 PUT0.350.45-0.1919.05%
CBAT 100 19 MAR 21 5 PUT0.330.36-0.127.41%
CBAT 100 16 APR 21 5 PUT0.680.75-0.1516.69%
CBAT 100 16 APR 21 7.5 PUT1.922.18-0.2937.61%
CCIV 100 19 MAR 21 30 PUT44.1-0.1315.61%
CCIV 100 19 MAR 21 35 PUT66.1-0.1720.90%
CCIV 100 19 MAR 21 40 PUT8.38.6-0.2226.78%
CCIV 100 19 MAR 21 45 PUT10.911.3-0.2632.74%
CCIV 100 16 APR 21 30 PUT5.25.8-0.1322.45%
CCIV 100 16 APR 21 35 PUT7.68-0.1728.68%
CCIV 100 16 APR 21 40 PUT1011.4-0.2136.52%
CDEV 100 19 MAR 21 3 PUT0.20.25-0.248.11%
CDEV 100 16 APR 21 3 PUT0.30.5-0.2715.38%
CGC 100 16 APR 21 32.5 PUT2.042.6-0.257.69%
CLBS 100 19 MAR 21 2 PUT0.250.35-0.317.65%
CLBS 100 16 APR 21 2 PUT0.350.5-0.2926.98%
CLNE 100 19 MAR 21 12 PUT0.750.85-0.217.14%
CLNE 100 19 MAR 21 13 PUT1.11.2-0.279.70%
CLSK 100 19 MAR 21 30 PUT2.852.95-0.2510.70%
CLSK 100 16 APR 21 30 PUT4.85-0.2719.52%
CLVS 100 16 APR 21 5 PUT0.30.55-0.29.29%
CMCM 100 19 MAR 21 3 PUT0.250.4-0.2812.15%
CNET 100 19 MAR 21 3 PUT0.30.35-0.1512.15%
CNET 100 19 MAR 21 4 PUT0.850.9-0.2828.00%
CPE 100 19 MAR 21 20 PUT1.752-0.2910.34%
CPST 100 19 MAR 21 7.5 PUT0.60.75-0.239.89%
CRBP 100 19 MAR 21 2.5 PUT0.350.39-0.2717.37%
CRBP 100 16 APR 21 2 PUT0.30.39-0.1820.85%
CRTX 100 16 APR 21 17.5 PUT0.34.7-0.1216.67%
CURI 100 19 MAR 21 20 PUT1.71.9-0.299.89%
CVAC 100 16 APR 21 80 PUT6.410-0.2211.42%
CVM 100 19 MAR 21 12.5 PUT1.11.2-0.1410.13%
CVM 100 19 MAR 21 15 PUT1.72-0.2214.07%
CVM 100 16 APR 21 10 PUT1.31.8-0.1118.34%
CVM 100 16 APR 21 12.5 PUT2.43.3-0.1729.53%
CVM 100 16 APR 21 15 PUT3.54.1-0.2233.93%
CVM 100 16 APR 21 17.5 PUT4.95.2-0.2840.56%
DDD 100 19 MAR 21 35 PUT2.12.65-0.217.28%
DFEN 100 16 APR 21 16 PUT1.11.4-0.268.47%
DNMR 100 19 MAR 21 40 PUT2.053.2-0.227.02%
DNN 100 16 APR 21 1 PUT0.250.3-0.2537.93%
DPW 100 19 MAR 21 4 PUT0.30.5-0.1311.11%
DPW 100 19 MAR 21 4.5 PUT0.550.6-0.1714.65%
DPW 100 19 MAR 21 5 PUT0.80.85-0.2119.76%
DPW 100 19 MAR 21 5.5 PUT11.2-0.2525.00%
DPW 100 19 MAR 21 6 PUT1.41.5-0.2931.87%
DRNA 100 16 APR 21 22.5 PUT0.353.2-0.248.56%
EBON 100 19 MAR 21 7.5 PUT1.11.15-0.1717.65%
EBON 100 19 MAR 21 10 PUT2.552.65-0.2835.14%
EDIT 100 19 MAR 21 50 PUT3.43.7-0.297.64%
ENDP 100 19 MAR 21 9 PUT0.451.1-0.279.42%
ENG 100 19 MAR 21 5 PUT0.50.65-0.2412.99%
ERJ 100 16 APR 21 7.5 PUT0.61.2-0.2913.64%
ETM 100 19 MAR 21 5 PUT0.350.5-0.239.29%
EVFM 100 19 MAR 21 4 PUT0.350.5-0.2811.89%
EXPR 100 19 MAR 21 2 PUT0.30.35-0.2619.40%
EXPR 100 16 APR 21 2 PUT0.450.5-0.2531.15%
FCEL 100 19 MAR 21 15 PUT0.981.04-0.177.22%
FCEL 100 19 MAR 21 16 PUT1.31.36-0.219.07%
FCEL 100 19 MAR 21 17 PUT1.671.73-0.2511.11%
FCEL 100 19 MAR 21 18 PUT2.12.18-0.313.49%
FCEL 100 16 APR 21 12 PUT0.860.96-0.118.21%
FCEL 100 16 APR 21 13 PUT1.121.2-0.149.80%
FCEL 100 16 APR 21 14 PUT1.441.67-0.1712.49%
FCEL 100 16 APR 21 15 PUT1.781.9-0.213.98%
FCEL 100 16 APR 21 16 PUT2.222.31-0.2316.49%
FCEL 100 16 APR 21 18 PUT3.153.3-0.321.83%
FINV 100 19 MAR 21 5 PUT0.450.55-0.1911.11%
FLGT 100 19 MAR 21 110 PUT6.59.5-0.247.84%
FLGT 100 16 APR 21 100 PUT8.710.6-0.210.68%
FOSL 100 19 MAR 21 14 PUT0.652.3-0.2811.78%
FREQ 100 19 MAR 21 35 PUT2.25.5-0.1512.36%
FREQ 100 16 APR 21 25 PUT57.1-0.131.93%
FREQ 100 16 APR 21 30 PUT79.6-0.1338.25%
FREQ 100 16 APR 21 35 PUT1011.9-0.1645.53%
FRSX 100 19 MAR 21 7.5 PUT0.91.1-0.2715.38%
FTCH 100 16 APR 21 65 PUT5.156-0.39.38%
FTFT 100 19 MAR 21 5 PUT0.350.4-0.118.11%
FTFT 100 19 MAR 21 7.5 PUT1.31.5-0.322.95%
FUBO 100 (Weeklys) 12 MAR 21 35 PUT2.433-0.238.41%
FUBO 100 19 MAR 21 35 PUT3.13.45-0.2410.32%
FUBO 100 (Weeklys) 26 MAR 21 35 PUT2.924.4-0.2511.68%
FUBO 100 16 APR 21 30 PUT33.2-0.1811.52%
FUBO 100 16 APR 21 35 PUT5.055.5-0.2617.75%
FUTU 100 19 MAR 21 140 PUT9.710.6-0.187.82%
FUTU 100 19 MAR 21 145 PUT9.813.5-0.28.74%
FUTU 100 19 MAR 21 150 PUT1315-0.2310.29%
FUTU 100 19 MAR 21 155 PUT14.717.9-0.2511.75%
FUTU 100 19 MAR 21 160 PUT19.620.7-0.2814.41%
FUTU 100 19 MAR 21 165 PUT2223.8-0.316.12%
FUV 100 19 MAR 21 17.5 PUT1.451.65-0.249.72%
FUV 100 16 APR 21 15 PUT1.451.75-0.1811.94%
FUV 100 16 APR 21 17.5 PUT2.62.85-0.2618.44%
GALT 100 16 APR 21 2 PUT0.250.35-0.2817.65%
GCI 100 16 APR 21 5 PUT0.40.5-0.299.89%
GEVO 100 19 MAR 21 10 PUT1.251.35-0.2514.94%
GILT 100 19 MAR 21 12.5 PUT0.80.9-0.227.30%
GMBL 100 19 MAR 21 12.5 PUT1.11.3-0.1910.62%
GME 100 (Weeklys) 12 MAR 21 35 PUT2.833.2-0.226.82%
GME 100 19 MAR 21 30 PUT2.032.28-0.145.71%
GME 100 19 MAR 21 31 PUT2.272.59-0.166.35%
GME 100 19 MAR 21 32 PUT2.592.92-0.187.11%
GME 100 19 MAR 21 33 PUT2.943.3-0.27.92%
GME 100 19 MAR 21 34 PUT3.453.75-0.228.76%
GME 100 19 MAR 21 35 PUT3.84.15-0.249.83%
GME 100 19 MAR 21 36 PUT4.254.7-0.2610.97%
GME 100 19 MAR 21 37 PUT4.655.15-0.2912.09%
GME 100 (Weeklys) 26 MAR 21 30 PUT33.4-0.179.14%
GME 100 (Weeklys) 26 MAR 21 35 PUT5.25.6-0.2614.46%
GME 100 16 APR 21 24 PUT2.352.66-0.118.78%
GME 100 16 APR 21 25 PUT2.642.97-0.129.67%
GME 100 16 APR 21 26 PUT2.963.35-0.1310.61%
GME 100 16 APR 21 27 PUT3.33.7-0.1511.56%
GME 100 16 APR 21 28 PUT3.754.05-0.1612.63%
GME 100 16 APR 21 29 PUT4.054.5-0.1713.74%
GME 100 16 APR 21 30 PUT4.64.75-0.1914.86%
GME 100 16 APR 21 33 PUT5.96.4-0.2318.46%
GME 100 16 APR 21 35 PUT6.957.4-0.2621.31%
GME 100 16 APR 21 36 PUT7.58.05-0.2822.66%
GME 100 16 APR 21 37 PUT8.18.65-0.2924.03%
GNUS 100 16 APR 21 1.5 PUT0.280.35-0.2526.58%
GOGO 100 19 MAR 21 11 PUT0.650.8-0.257.06%
GRPN 100 16 APR 21 32 PUT1.863.1-0.258.40%
GRPN 100 16 APR 21 33 PUT2.313.1-0.288.93%
GRWG 100 16 APR 21 45 PUT3.553.7-0.218.76%
GSKY 100 19 MAR 21 5 PUT0.50.65-0.2612.99%
GSM 100 19 MAR 21 2.5 PUT0.20.3-0.2111.11%
GSX 100 16 APR 21 80 PUT6.256.95-0.218.99%
GSX 100 16 APR 21 85 PUT7.38.1-0.259.96%
GSX 100 16 APR 21 90 PUT8.89.8-0.2911.52%
HEXO 100 19 MAR 21 7 PUT0.660.78-0.2811.46%
HGEN 100 19 MAR 21 15 PUT1.52.3-0.1514.50%
HGEN 100 19 MAR 21 17.5 PUT2.64.1-0.2123.67%
HTBX 100 19 MAR 21 7.5 PUT0.60.75-0.229.89%
HUYA 100 16 APR 21 26 PUT1.32.4-0.267.66%
HYLN 100 19 MAR 21 15 PUT1.061.12-0.247.84%
HYLN 100 16 APR 21 12.5 PUT0.830.88-0.157.34%
HYLN 100 16 APR 21 15 PUT1.892-0.2714.90%
HYRE 100 19 MAR 21 10 PUT0.750.85-0.268.70%
IDEX 100 19 MAR 21 3 PUT0.250.29-0.219.89%
IDEX 100 16 APR 21 2 PUT0.220.25-0.1113.31%
IDEX 100 16 APR 21 2.5 PUT0.420.45-0.1721.07%
IDEX 100 16 APR 21 3 PUT0.630.75-0.2329.87%
IDEX 100 16 APR 21 3.5 PUT0.981.05-0.2840.85%
IDRA 100 19 MAR 21 4 PUT0.51.45-0.2632.23%
IMVT 100 16 APR 21 15 PUT2.52.95-0.2722.20%
INFI 100 19 MAR 21 3 PUT0.30.35-0.2412.15%
INFI 100 16 APR 21 3 PUT0.51.05-0.2434.83%
INFN 100 16 APR 21 9 PUT0.550.65-0.257.14%
INO 100 19 MAR 21 11 PUT0.740.82-0.217.63%
INO 100 19 MAR 21 12 PUT1.21.27-0.2811.47%
INSG 100 19 MAR 21 15 PUT11.05-0.277.33%
IO 100 19 MAR 21 2.5 PUT0.20.25-0.29.89%
IPOD 100 16 APR 21 12.5 PUT0.750.95-0.237.30%
IPOE 100 16 APR 21 20 PUT2.092.2-0.2912.01%
IPOF 100 16 APR 21 12.5 PUT0.810.99-0.247.76%
IPV 100 16 APR 21 15 PUT1.31.65-0.2210.91%
JAGX 100 19 MAR 21 2.5 PUT0.550.6-0.2829.87%
JG 100 19 MAR 21 5 PUT0.50.65-0.2312.99%
JMIA 100 19 MAR 21 47 PUT3.43.6-0.248.05%
JWN 100 16 APR 21 32.5 PUT1.92.47-0.287.21%
KALA 100 16 APR 21 7.5 PUT0.50.8-0.249.49%
KERN 100 19 MAR 21 5 PUT0.350.4-0.168.11%
KERN 100 16 APR 21 5 PUT0.80.95-0.221.21%
KNDI 100 19 MAR 21 7 PUT0.620.63-0.279.80%
KODK 100 19 MAR 21 7.5 PUT0.470.58-0.227.53%
KODK 100 16 APR 21 7.5 PUT0.981.38-0.2518.67%
KOPN 100 19 MAR 21 10 PUT1.151.3-0.2613.96%
LAKE 100 16 APR 21 30 PUT2.63.2-0.2710.70%
LAZR 100 19 MAR 21 30 PUT2.652.7-0.39.79%
LODE 100 19 MAR 21 3 PUT0.20.25-0.18.11%
LODE 100 19 MAR 21 4 PUT0.60.7-0.2219.40%
LODE 100 16 APR 21 4 PUT0.91.1-0.2133.33%
LOTZ 100 16 APR 21 7.5 PUT0.50.6-0.187.91%
LTHM 100 16 APR 21 17.5 PUT1.351.55-0.279.03%
MARA 100 19 MAR 21 25 PUT1.692-0.117.97%
MARA 100 19 MAR 21 26 PUT2.022.23-0.128.90%
MARA 100 19 MAR 21 27 PUT2.392.61-0.1410.20%
MARA 100 19 MAR 21 28 PUT2.642.93-0.1511.05%
MARA 100 19 MAR 21 29 PUT3.13.3-0.1712.40%
MARA 100 19 MAR 21 30 PUT3.553.75-0.1813.85%
MARA 100 19 MAR 21 31 PUT3.954.2-0.215.13%
MARA 100 19 MAR 21 32 PUT4.44.7-0.2116.58%
MARA 100 19 MAR 21 35 PUT5.96.2-0.2620.90%
MARA 100 19 MAR 21 38 PUT7.68-0.325.83%
MARA 100 (Weeklys) 26 MAR 21 30 PUT4.14.95-0.1917.76%
MARA 100 (Weeklys) 1 APR 21 25 PUT1.73.75-0.1312.23%
MARK 100 16 APR 21 3 PUT0.450.55-0.2420.00%
MCF 100 16 APR 21 4 PUT0.30.45-0.2410.34%
MGNI 100 19 MAR 21 50 PUT3.33.4-0.247.18%
MJ 100 16 APR 21 21 PUT1.41.5-0.257.42%
MOMO 100 16 APR 21 16 PUT1.051.19-0.287.53%
MRNA 100 16 APR 21 155 PUT8.6511.95-0.287.12%
MVIS 100 19 MAR 21 12 PUT0.91-0.128.60%
MVIS 100 19 MAR 21 13 PUT1.21.3-0.1410.64%
MVIS 100 19 MAR 21 14 PUT1.551.75-0.1713.36%
MVIS 100 19 MAR 21 15 PUT1.952.05-0.215.38%
MVIS 100 19 MAR 21 16 PUT2.42.6-0.2318.52%
MVIS 100 19 MAR 21 17 PUT2.93.1-0.2621.43%
MVIS 100 19 MAR 21 18 PUT3.53.7-0.2925.00%
MWK 100 19 MAR 21 35 PUT2.352.8-0.227.94%
MYOV 100 16 APR 21 20 PUT1.52.65-0.2911.58%
NGA 100 19 MAR 21 20 PUT1.351.55-0.277.82%
NGA 100 16 APR 21 17.5 PUT1.451.8-0.2110.24%
NGA 100 16 APR 21 20 PUT2.653-0.2916.45%
NIO 100 16 APR 21 44 PUT2.933.05-0.217.29%
NIO 100 16 APR 21 45 PUT3.253.4-0.237.98%
NIO 100 16 APR 21 46 PUT3.63.75-0.258.68%
NIO 100 16 APR 21 47 PUT44.15-0.269.49%
NIO 100 16 APR 21 48 PUT4.44.55-0.2810.28%
NKLA 100 16 APR 21 15 PUT1.051.12-0.167.80%
NKLA 100 16 APR 21 17.5 PUT1.751.99-0.2511.96%
NNOX 100 19 MAR 21 45 PUT44.6-0.2310.57%
NTLA 100 16 APR 21 55 PUT2.755.6-0.198.21%
NTNX 100 16 APR 21 30 PUT1.872.08-0.297.05%
NTP 100 19 MAR 21 7.5 PUT0.250.85-0.227.91%
OEG 100 19 MAR 21 5 PUT0.30.4-0.137.53%
OEG 100 16 APR 21 5 PUT0.751-0.1621.21%
OPEN 100 19 MAR 21 27 PUT1.851.95-0.257.57%
OPEN 100 19 MAR 21 28 PUT2.252.4-0.299.06%
OSTK 100 19 MAR 21 90 PUT7.37.65-0.39.06%
OVID 100 16 APR 21 2.5 PUT0.30.45-0.2117.65%
PBPB 100 16 APR 21 4 PUT0.30.4-0.229.59%
PDD 100 16 APR 21 175 PUT11.2511.75-0.297.03%
PLTR 100 (Weeklys) 12 MAR 21 26.5 PUT1.861.93-0.297.70%
PLTR 100 19 MAR 21 26 PUT2.082.09-0.288.72%
PLTR 100 (Weeklys) 26 MAR 21 24 PUT1.581.65-0.227.21%
PLTR 100 (Weeklys) 26 MAR 21 25 PUT2.012.05-0.268.84%
PLTR 100 (Weeklys) 26 MAR 21 25.5 PUT2.242.31-0.279.80%
PLTR 100 (Weeklys) 26 MAR 21 26 PUT2.492.56-0.2910.76%
PLTR 100 (Weeklys) 1 APR 21 25 PUT2.32.36-0.2610.28%
PLTR 100 16 APR 21 22 PUT1.541.63-0.187.76%
PLTR 100 16 APR 21 23 PUT1.962.01-0.219.45%
PLTR 100 16 APR 21 24 PUT2.392.44-0.2411.19%
PLTR 100 16 APR 21 25 PUT2.842.92-0.2713.02%
PLUG 100 19 MAR 21 50 PUT3.253.5-0.297.24%
PLUG 100 (Weeklys) 26 MAR 21 50 PUT3.74.05-0.38.40%
PLUG 100 16 APR 21 45 PUT3.13.25-0.227.59%
PLX 100 19 MAR 21 4 PUT0.40.45-0.2311.89%
PPBT 100 19 MAR 21 5 PUT0.40.55-0.2510.50%
PRTS 100 16 APR 21 12.5 PUT0.750.95-0.137.30%
PRTY 100 19 MAR 21 7 PUT0.550.6-0.268.95%
PRTY 100 16 APR 21 5.5 PUT0.350.5-0.158.37%
QFIN 100 19 MAR 21 25 PUT1.51.8-0.227.07%
QS 100 19 MAR 21 55 PUT4.24.7-0.298.80%
RAD 100 16 APR 21 16 PUT0.761.46-0.177.45%
RAD 100 16 APR 21 17 PUT1.171.39-0.218.14%
RCKT 100 16 APR 21 50 PUT4.36.4-0.311.98%
RDHL 100 16 APR 21 7.5 PUT0.451-0.1710.70%
REKR 100 19 MAR 21 15 PUT1.31.35-0.39.69%
RENN 100 16 APR 21 7.5 PUT0.51.45-0.1814.94%
REV 100 19 MAR 21 10 PUT0.951.05-0.2411.11%
RIDE 100 16 APR 21 20 PUT1.621.88-0.239.59%
RIGL 100 19 MAR 21 4 PUT0.350.4-0.2510.34%
RIOT 100 19 MAR 21 40 PUT3.94-0.1210.96%
RIOT 100 19 MAR 21 45 PUT5.35.8-0.1514.07%
RIOT 100 19 MAR 21 48 PUT6.657.25-0.1816.93%
RIOT 100 19 MAR 21 50 PUT7.758-0.1918.69%
RIOT 100 19 MAR 21 55 PUT10.1510.55-0.2323.18%
RIOT 100 19 MAR 21 60 PUT1314.35-0.2729.52%
RLX 100 16 APR 21 17.5 PUT2.252.4-0.2615.32%
RSI 100 19 MAR 21 17.5 PUT1.051.3-0.297.20%
RVP 100 19 MAR 21 15 PUT11.2-0.277.91%
SAVA 100 19 MAR 21 45 PUT3.54.2-0.229.36%
SBE 100 19 MAR 21 30 PUT2.12.15-0.227.62%
SDC 100 16 APR 21 10 PUT0.60.95-0.258.40%
SENS 100 19 MAR 21 3.5 PUT0.350.4-0.2112.00%
SENS 100 19 MAR 21 4 PUT0.550.6-0.2916.79%
SENS 100 16 APR 21 2.5 PUT0.20.3-0.1111.11%
SENS 100 16 APR 21 3 PUT0.40.45-0.1616.50%
SENS 100 16 APR 21 3.5 PUT0.650.75-0.2225.00%
SENS 100 16 APR 21 4 PUT0.951.05-0.2733.33%
SFIX 100 19 MAR 21 70 PUT4.75.2-0.287.61%
SKLZ 100 19 MAR 21 30 PUT1.92.05-0.247.05%
SKLZ 100 16 APR 21 25 PUT1.61.7-0.157.07%
SLS 100 19 MAR 21 7.5 PUT0.751.05-0.2413.64%
SLS 100 16 APR 21 5 PUT0.30.55-0.19.29%
SM 100 19 MAR 21 10 PUT0.750.8-0.288.40%
SNDL 100 16 APR 21 1 PUT0.20.25-0.1829.03%
SOL 100 19 MAR 21 15 PUT1.61.9-0.2713.21%
SOL 100 16 APR 21 10 PUT0.61.05-0.118.99%
SOLO 100 19 MAR 21 6 PUT0.470.5-0.248.79%
SOS 100 19 MAR 21 7.5 PUT0.951.05-0.1715.38%
SOS 100 19 MAR 21 10 PUT2.352.4-0.2831.15%
SPCE 100 19 MAR 21 42 PUT2.712.96-0.227.24%
SPCE 100 19 MAR 21 45 PUT3.954.2-0.299.96%
SPCE 100 (Weeklys) 26 MAR 21 40 PUT2.783-0.27.79%
SPCE 100 16 APR 21 35 PUT2.372.56-0.157.58%
SPCE 100 16 APR 21 37 PUT33.25-0.189.23%
SPCE 100 16 APR 21 40 PUT4.14.3-0.2211.73%
SPWR 100 19 MAR 21 34 PUT2.152.49-0.37.32%
SPXU 20/100 19 MAR 21 6 PUT0.921.2-0.1421.46%
SPXU 20/100 19 MAR 21 7 PUT1.692.89-0.1348.62%
SQQQ 20/100 19 MAR 21 3 PUT0.570.62-0.1424.74%
SRAC 100 19 MAR 21 20 PUT1.21.65-0.247.67%
SRAX 100 19 MAR 21 5 PUT0.50.6-0.2712.36%
SRAX 100 16 APR 21 5 PUT0.851.1-0.2824.22%
SRNE 100 19 MAR 21 10 PUT0.660.84-0.168.11%
SRNE 100 19 MAR 21 11 PUT0.871.27-0.2110.78%
SRNE 100 19 MAR 21 12 PUT1.471.6-0.2714.67%
STPK 100 19 MAR 21 40 PUT3.53.9-0.2710.19%
STPK 100 16 APR 21 30 PUT22.35-0.137.82%
STPK 100 16 APR 21 35 PUT44.4-0.2113.64%
SUNW 100 19 MAR 21 12.5 PUT1.051.3-0.2210.38%
SVM 100 16 APR 21 5 PUT0.30.45-0.238.11%
TALO 100 16 APR 21 7.5 PUT0.40.7-0.227.91%
TELL 100 19 MAR 21 3 PUT0.250.3-0.2510.09%
TELL 100 16 APR 21 2.5 PUT0.30.4-0.1916.28%
TIGR 100 19 MAR 21 30 PUT33.2-0.2611.52%
TIGR 100 16 APR 21 20 PUT1.41.65-0.118.25%
TIGR 100 16 APR 21 25 PUT33.3-0.1914.42%
TLRY 100 (Weeklys) 12 MAR 21 25 PUT1.82.46-0.279.31%
TLRY 100 19 MAR 21 22 PUT1.451.6-0.197.45%
TLRY 100 19 MAR 21 23 PUT1.691.94-0.228.57%
TLRY 100 19 MAR 21 24 PUT2.012.59-0.2510.60%
TLRY 100 19 MAR 21 25 PUT2.723.1-0.2913.17%
TLRY 100 (Weeklys) 26 MAR 21 20 PUT1.111.73-0.157.64%
TLRY 100 (Weeklys) 26 MAR 21 25 PUT2.744-0.2915.58%
TLRY 100 16 APR 21 18 PUT1.51.72-0.149.82%
TPGY 100 19 MAR 21 22.5 PUT1.71.95-0.38.83%
TPGY 100 16 APR 21 20 PUT2.12.3-0.2312.36%
TRVG 100 16 APR 21 2.5 PUT0.30.4-0.1916.28%
TRXC 100 19 MAR 21 3.5 PUT0.250.35-0.159.37%
TRXC 100 19 MAR 21 4 PUT0.450.5-0.2213.48%
TRXC 100 19 MAR 21 4.5 PUT0.650.75-0.2818.42%
TRXC 100 16 APR 21 3 PUT0.30.4-0.1313.21%
TRXC 100 16 APR 21 3.5 PUT0.50.7-0.1820.69%
TRXC 100 16 APR 21 4 PUT0.751-0.2228.00%
TTCF 100 16 APR 21 20 PUT1.82-0.2810.50%
TTOO 100 19 MAR 21 2.5 PUT0.350.4-0.2917.65%
TVTX 100 19 MAR 21 20 PUT0.33.7-0.1511.11%
TYME 100 19 MAR 21 2 PUT0.20.25-0.2212.68%
TYME 100 16 APR 21 2 PUT0.350.55-0.2329.03%
UAVS 100 19 MAR 21 7.5 PUT1.11.15-0.2117.65%
UPWK 100 19 MAR 21 50 PUT3.43.6-0.297.53%
UUUU 100 19 MAR 21 5 PUT0.450.5-0.2810.50%
UUUU 100 16 APR 21 4 PUT0.250.4-0.168.84%
UUUU 100 16 APR 21 5 PUT0.70.85-0.318.34%
UVXY 100 (Weeklys) 1 APR 21 7 PUT0.450.61-0.228.19%
VBIV 100 16 APR 21 3 PUT0.30.45-0.2514.29%
VERU 100 19 MAR 21 15 PUT1.251.45-0.289.89%
VFF 100 19 MAR 21 15 PUT1.051.3-0.298.50%
VLDR 100 19 MAR 21 17.5 PUT1.21.25-0.237.53%
VUZI 100 19 MAR 21 15 PUT1.451.7-0.211.73%
VVPR 100 19 MAR 21 7.5 PUT0.250.85-0.127.91%
VVPR 100 19 MAR 21 10 PUT1.31.65-0.2617.30%
VXRT 100 16 APR 21 5 PUT0.380.67-0.1711.73%
VXX 100 16 APR 21 13 PUT0.960.98-0.278.06%
WATT 100 19 MAR 21 3.5 PUT0.250.35-0.119.37%
WATT 100 19 MAR 21 4 PUT0.450.5-0.1613.48%
WATT 100 19 MAR 21 4.5 PUT0.650.75-0.2118.42%
WISH 100 19 MAR 21 20 PUT1.251.45-0.297.24%
WISH 100 16 APR 21 17.5 PUT1.051.25-0.27.03%
WKHS 100 19 MAR 21 26 PUT1.671.78-0.27.11%
WKHS 100 19 MAR 21 28 PUT2.382.53-0.269.61%
WKHS 100 16 APR 21 19 PUT1.111.78-0.118.23%
WKHS 100 16 APR 21 20 PUT1.431.67-0.128.40%
WKHS 100 16 APR 21 21 PUT1.672.27-0.1410.35%
WKHS 100 16 APR 21 22 PUT1.982.61-0.1611.65%
WKHS 100 16 APR 21 23 PUT2.292.96-0.1812.88%
WKHS 100 16 APR 21 24 PUT2.663.15-0.213.77%
WKHS 100 16 APR 21 25 PUT3.13.65-0.2215.61%
WKHS 100 16 APR 21 26 PUT3.454.15-0.2417.12%
WPG 100 19 MAR 21 5 PUT0.450.6-0.211.73%
WRAP 100 19 MAR 21 5 PUT0.20.5-0.257.53%
WRAP 100 16 APR 21 5 PUT0.450.7-0.2712.99%
WTRH 100 19 MAR 21 3.5 PUT0.20.3-0.297.69%
WVE 100 16 APR 21 7.5 PUT1.151.55-0.2221.95%
X 100 16 APR 21 16 PUT1.121.2-0.297.82%
XERS 100 16 APR 21 5 PUT0.40.95-0.2715.61%
XIN 100 16 APR 21 2.5 PUT0.20.4-0.2613.64%
XL 100 19 MAR 21 15 PUT11.05-0.257.33%
XNET 100 19 MAR 21 7.5 PUT11.1-0.216.28%
XONE 100 19 MAR 21 35 PUT2.352.75-0.27.86%
XPEV 100 (Weeklys) 1 APR 21 35 PUT2.252.53-0.257.33%
XPEV 100 16 APR 21 35 PUT2.832.92-0.268.95%
XSPA 100 16 APR 21 2 PUT0.40.5-0.2429.03%
XXII 100 19 MAR 21 3 PUT0.350.4-0.214.29%
XXII 100 16 APR 21 3 PUT0.60.75-0.2129.03%
YELL 100 19 MAR 21 6 PUT0.40.55-0.288.60%
YELL 100 16 APR 21 5 PUT0.40.55-0.1910.50%
YSG 100 16 APR 21 15 PUT0.51.7-0.167.91%

Leave a Comment

Your email address will not be published. Required fields are marked *