CSP Scan for Longer Duration Monthly Options (EXP Feb-Mar) (89% Success Rate)

Cash Secured Put scan for longer duration 20-60 days  Put Options with premiums between 7-50%.  I recommend you evaluate the company financials and look at the chart to determine the risk. If you decide to hold until expiration and get assigned you could do the Wheel strategy.

If your interested in building a cash secured put scanner/screener I have more info on the subject .  This is the scan results for the CSP screener built at  https://options-guru.com/covered-call-screener-cash-secured-puts-screener/

Edit: At expiration 388 Winning trades and 48 Losing trades.  89% of the option contracts are profitable.  Losers are highlighted in RED

SymbolDescriptionBidAskROROptionDeltaDays
.ACB210212P10ACB 100 (Weeklys) 12 FEB 21 10 PUT0.840.99.53%-0.2824
.ACB210219P10ACB 100 19 FEB 21 10 PUT0.940.9610.50%-0.2931
.ACB210219P9ACB 100 19 FEB 21 9 PUT0.540.566.51%-0.231
.ACB210319P8ACB 100 19 MAR 21 8 PUT0.610.668.62%-0.1659
.ACB210319P9ACB 100 19 MAR 21 9 PUT0.97112.29%-0.2359
.ADAP210219P5ADAP 100 19 FEB 21 5 PUT0.30.47.53%-0.2731
.ADAP210319P5ADAP 100 19 MAR 21 5 PUT0.50.916.28%-0.2963
.AHT210319P2.5AHT 100 19 MAR 21 2.5 PUT0.550.629.87%-0.359
.ALDX210319P7.5ALDX 100 19 MAR 21 7.5 PUT0.350.657.14%-0.159
.ALT210219P12ALT 100 19 FEB 21 12 PUT0.6517.38%-0.2931
.ALT210319P10ALT 100 19 MAR 21 10 PUT0.719.29%-0.1963
.AMC210212P2AMC 100 (Weeklys) 12 FEB 21 2 PUT0.180.2211.11%-0.1724
.AMC210219P2AMC 100 19 FEB 21 2 PUT0.20.2412.36%-0.1831
.AMC210226P2AMC 100 (Weeklys) 26 FEB 21 2 PUT0.30.3720.12%-0.1938
.AMC210319P1.5AMC 100 19 MAR 21 1.5 PUT0.20.2819.05%-0.1159
.AMC210319P2AMC 100 19 MAR 21 2 PUT0.430.4829.45%-0.1959
.AMC210319P2.5AMC 100 19 MAR 21 2.5 PUT0.70.7942.45%-0.2659
.AMRN210319P5AMRN 100 19 MAR 21 5 PUT0.270.346.50%-0.1959
.ANAB210219P22.5ANAB 100 19 FEB 21 22.5 PUT1.52.49.49%-0.2835
.APHA210219P10APHA 100 19 FEB 21 10 PUT0.610.77.01%-0.2131
.APPN210319P145APPN 100 19 MAR 21 145 PUT88.96.19%-0.259
.APPS210219P50APPS 100 19 FEB 21 50 PUT3.33.57.30%-0.2931
.APRN210219P6APRN 100 19 FEB 21 6 PUT0.450.559.09%-0.2231
.AQB210319P7.5AQB 100 19 MAR 21 7.5 PUT0.750.9512.78%-0.1959
.ARCT210319P45ARCT 100 19 MAR 21 45 PUT3.23.68.17%-0.1559
.ARLO210219P7ARLO 100 19 FEB 21 7 PUT0.40.56.87%-0.2931
.ARWR210319P70ARWR 100 19 MAR 21 70 PUT4.156.95%-0.2459
.ATOM210219P25ATOM 100 19 FEB 21 25 PUT1.72.058.11%-0.231
.AUPH210219P10AUPH 100 19 FEB 21 10 PUT1.251.314.61%-0.231
.AUPH210219P11AUPH 100 19 FEB 21 11 PUT1.61.717.65%-0.2531
.AUPH210219P12AUPH 100 19 FEB 21 12 PUT1.912.1520.36%-0.2931
.AUPH210219P8AUPH 100 19 FEB 21 8 PUT0.650.79.22%-0.1231
.AUPH210219P9AUPH 100 19 FEB 21 9 PUT0.740.9910.63%-0.1531
.AVDL210319P5AVDL 100 19 MAR 21 5 PUT0.30.47.53%-0.1859
.AYRO210219P5AYRO 100 19 FEB 21 5 PUT0.350.48.11%-0.231
.AYRO210319P5AYRO 100 19 MAR 21 5 PUT0.750.8519.05%-0.2359
.BB210219P9BB 100 19 FEB 21 9 PUT0.720.779.02%-0.2131
.BB210319P8BB 100 19 MAR 21 8 PUT0.640.668.84%-0.1659
.BB210319P9BB 100 19 MAR 21 9 PUT1.031.1413.71%-0.2359
.BBBY210319P22BBBY 100 19 MAR 21 22 PUT1.391.677.47%-0.2859
.BCRX210219P8BCRX 100 19 FEB 21 8 PUT0.450.556.67%-0.2631
.BCRX210319P7BCRX 100 19 MAR 21 7 PUT0.550.659.38%-0.259
.BCRX210319P8BCRX 100 19 MAR 21 8 PUT0.91.114.29%-0.2959
.BIIB210319P245BIIB 100 19 MAR 21 245 PUT1220.37.06%-0.2763
.BIIB210319P250BIIB 100 19 MAR 21 250 PUT14.420.97.60%-0.2959
.BLNK210219P35BLNK 100 19 FEB 21 35 PUT2.953.19.46%-0.2131
.BLNK210219P40BLNK 100 19 FEB 21 40 PUT4.95.114.29%-0.331
.BLNK210319P25BLNK 100 19 MAR 21 25 PUT2.122.29.46%-0.1159
.BLNK210319P30BLNK 100 19 MAR 21 30 PUT3.53.7513.74%-0.1659
.BLNK210319P35BLNK 100 19 MAR 21 35 PUT5.45.7518.95%-0.2359
.BLNK210319P40BLNK 100 19 MAR 21 40 PUT7.658.324.90%-0.359
.BNGO210219P6BNGO 100 19 FEB 21 6 PUT0.50.559.59%-0.1531
.BNGO210219P7BNGO 100 19 FEB 21 7 PUT0.90.9515.23%-0.2231
.BNGO210219P8BNGO 100 19 FEB 21 8 PUT1.351.521.67%-0.2931
.BNGO210319P5BNGO 100 19 MAR 21 5 PUT0.80.8519.76%-0.1359
.BNGO210319P6BNGO 100 19 MAR 21 6 PUT1.151.426.98%-0.1759
.BNTX210319P85BNTX 100 19 MAR 21 85 PUT5.76.67.80%-0.2459
.BNTX210319P90BNTX 100 19 MAR 21 90 PUT7.48.49.62%-0.2959
.BRZU210319P100BRZU 100 19 MAR 21 100 PUT89.59.59%-0.364
.BTU210219P3BTU 100 19 FEB 21 3 PUT0.20.258.11%-0.1931
.CALA210319P2.5CALA 100 19 MAR 21 2.5 PUT0.20.259.89%-0.2259
.CBAT210219P5CBAT 100 19 FEB 21 5 PUT0.740.7617.65%-0.2331
.CCIV210219P15CCIV 100 19 FEB 21 15 PUT1.451.510.91%-0.2531
.CCIV210319P12.5CCIV 100 19 MAR 21 12.5 PUT0.951.058.70%-0.1659
.CCIV210319P15CCIV 100 19 MAR 21 15 PUT2.42.5519.76%-0.2659
.CEMI210219P5CEMI 100 19 FEB 21 5 PUT0.50.612.36%-0.2831
.CIIC210219P25CIIC 100 19 FEB 21 25 PUT1.8528.34%-0.2631
.CIIC210319P25CIIC 100 19 MAR 21 25 PUT4.24.420.77%-0.2859
.CLNE210219P8CLNE 100 19 FEB 21 8 PUT0.550.658.11%-0.2331
.CLNE210319P6CLNE 100 19 MAR 21 6 PUT0.40.58.11%-0.1263
.CLNE210319P7CLNE 100 19 MAR 21 7 PUT0.70.7511.55%-0.1859
.CLNE210319P8CLNE 100 19 MAR 21 8 PUT1.051.216.36%-0.2559
.CLOV210319P10CLOV 100 19 MAR 21 10 PUT0.70.757.82%-0.1859
.CLR210319P17.5CLR 100 19 MAR 21 17.5 PUT1.31.458.53%-0.364
.CLSK210219P22.5CLSK 100 19 FEB 21 22.5 PUT1.71.98.70%-0.1831
.CLSK210219P25CLSK 100 19 FEB 21 25 PUT2.652.8512.36%-0.2531
.CLSK210319P25CLSK 100 19 MAR 21 25 PUT4.34.621.65%-0.2659
.CNET210219P2CNET 100 19 FEB 21 2 PUT0.350.423.08%-0.2731
.CODX210219P10CODX 100 19 FEB 21 10 PUT0.60.857.82%-0.2531
.CRDF210219P10CRDF 100 19 FEB 21 10 PUT0.751.210.80%-0.2531
.CRIS210319P10CRIS 100 19 MAR 21 10 PUT11.312.99%-0.2363
.CRIS210319P7.5CRIS 100 19 MAR 21 7.5 PUT0.40.67.14%-0.1163
.CRMD210319P7CRMD 100 19 MAR 21 7 PUT0.651.4517.65%-0.2559
.CRNT210219P5CRNT 100 19 FEB 21 5 PUT0.750.818.34%-0.2531
.CVLB210219P5CVLB 100 19 FEB 21 5 PUT0.150.456.38%-0.1331
.CVM210219P10CVM 100 19 FEB 21 10 PUT0.750.858.70%-0.1531
.CVM210219P12.5CVM 100 19 FEB 21 12.5 PUT1.21.2510.86%-0.2631
.CVM210319P10CVM 100 19 MAR 21 10 PUT0.31.610.50%-0.1659
.CVM210319P7.5CVM 100 19 MAR 21 7.5 PUT0.80.9513.21%-0.159
.CYH210319P8CYH 100 19 MAR 21 8 PUT0.60.759.22%-0.2671
.DADA210219P40DADA 100 19 FEB 21 40 PUT2.62.957.45%-0.2831
.DDD210219P25DDD 100 19 FEB 21 25 PUT1.51.76.84%-0.2131
.DGLY210219P2.5DGLY 100 19 FEB 21 2.5 PUT0.350.417.65%-0.2831
.DKNG210319P45DKNG 100 19 MAR 21 45 PUT2.882.946.91%-0.2759
.DM210219P22.5DM 100 19 FEB 21 22.5 PUT2.12.310.84%-0.331
.DMTK210219P35DMTK 100 19 FEB 21 35 PUT2.053.17.94%-0.2835
.DNMR210219P25DNMR 100 19 FEB 21 25 PUT1.72.158.34%-0.2531
.DQ210219P65DQ 100 19 FEB 21 65 PUT3.64.36.47%-0.2331
.EDIT210219P60EDIT 100 19 FEB 21 60 PUT4.34.78.11%-0.2631
.ENG210219P5ENG 100 19 FEB 21 5 PUT0.450.5511.11%-0.1731
.EOLS210219P5EOLS 100 19 FEB 21 5 PUT0.50.5511.73%-0.2631
.EOSE210219P20EOSE 100 19 FEB 21 20 PUT1.351.98.84%-0.2231
.ESPR210319P22.5ESPR 100 19 MAR 21 22.5 PUT1.252.59.09%-0.2959
.ETM210319P3ETM 100 19 MAR 21 3 PUT0.250.412.15%-0.2471
.EVFM210219P2.5EVFM 100 19 FEB 21 2.5 PUT0.20.259.89%-0.331
.FCEL210219P14FCEL 100 19 FEB 21 14 PUT1.081.118.49%-0.2231
.FCEL210219P15FCEL 100 19 FEB 21 15 PUT1.51.5311.23%-0.2731
.FCEL210319P11FCEL 100 19 MAR 21 11 PUT0.871.1410.06%-0.1459
.FCEL210319P13FCEL 100 19 MAR 21 13 PUT1.581.7414.64%-0.2159
.FCEL210319P15FCEL 100 19 MAR 21 15 PUT2.562.6521.02%-0.2859
.FGEN210219P35FGEN 100 19 FEB 21 35 PUT0.34.98.02%-0.2239
.FGEN210319P35FGEN 100 19 MAR 21 35 PUT0.6558.78%-0.2371
.FGEN210319P37.5FGEN 100 19 MAR 21 37.5 PUT1.15.59.65%-0.2863
.FOLD210219P13FOLD 100 19 FEB 21 13 PUT1.11.6511.83%-0.1431
.FOLD210219P14FOLD 100 19 FEB 21 14 PUT1.51.9514.05%-0.1631
.FOLD210219P15FOLD 100 19 FEB 21 15 PUT1.852.2515.83%-0.1931
.FOLD210219P16FOLD 100 19 FEB 21 16 PUT2.252.617.86%-0.2131
.FOLD210219P17FOLD 100 19 FEB 21 17 PUT2.652.9519.72%-0.2431
.FOLD210219P18FOLD 100 19 FEB 21 18 PUT2.953.120.20%-0.2735
.FOLD210219P19FOLD 100 19 FEB 21 19 PUT3.43.722.98%-0.331
.FOLD210319P15FOLD 100 19 MAR 21 15 PUT1.153.417.88%-0.1966
.FOLD210319P17FOLD 100 19 MAR 21 17 PUT2.43.219.72%-0.2466
.FSLY210319P80FSLY 100 19 MAR 21 80 PUT66.38.33%-0.2759
.FTEK210219P5FTEK 100 19 FEB 21 5 PUT0.60.714.94%-0.331
.FTEK210319P4FTEK 100 19 MAR 21 4 PUT0.550.718.52%-0.259
.FUBO210212P25FUBO 100 (Weeklys) 12 FEB 21 25 PUT1.972.199.08%-0.2324
.FUBO210219P22.5FUBO 100 19 FEB 21 22.5 PUT1.541.657.63%-0.1731
.FUBO210219P25FUBO 100 19 FEB 21 25 PUT2.522.611.41%-0.2431
.FUTU210219P70FUTU 100 19 FEB 21 70 PUT4.857.53%-0.2631
.FUTU210319P60FUTU 100 19 MAR 21 60 PUT4.14.77.91%-0.1859
.FUTU210319P65FUTU 100 19 MAR 21 65 PUT5.86.510.45%-0.2359
.GB210219P10GB 100 19 FEB 21 10 PUT0.31.258.40%-0.2236
.GHIV210319P10GHIV 100 19 MAR 21 10 PUT0.750.858.70%-0.2359
.GIK210319P12.5GIK 100 19 MAR 21 12.5 PUT0.91.058.46%-0.259
.GLNG210319P10GLNG 100 19 MAR 21 10 PUT0.60.757.24%-0.2363
.GLUU210319P8GLUU 100 19 MAR 21 8 PUT0.450.556.67%-0.2463
.GME210212P25GME 100 (Weeklys) 12 FEB 21 25 PUT22.279.34%-0.1424
.GME210212P30GME 100 (Weeklys) 12 FEB 21 30 PUT3.74.1515.05%-0.2224
.GME210219P22GME 100 19 FEB 21 22 PUT1.431.637.47%-0.131
.GME210219P23GME 100 19 FEB 21 23 PUT1.681.968.59%-0.1231
.GME210219P24GME 100 19 FEB 21 24 PUT1.962.159.36%-0.1331
.GME210219P25GME 100 19 FEB 21 25 PUT2.262.410.28%-0.1531
.GME210219P28GME 100 19 FEB 21 28 PUT3.33.4513.71%-0.1931
.GME210219P29GME 100 19 FEB 21 29 PUT3.653.914.97%-0.2131
.GME210219P30GME 100 19 FEB 21 30 PUT4.24.316.50%-0.2331
.GME210219P31GME 100 19 FEB 21 31 PUT4.64.9518.21%-0.2431
.GME210219P32GME 100 19 FEB 21 32 PUT5.055.2519.18%-0.2631
.GME210219P33GME 100 19 FEB 21 33 PUT5.555.7520.66%-0.2831
.GME210226P21GME 100 (Weeklys) 26 FEB 21 21 PUT1.232.148.72%-0.138
.GME210226P30GME 100 (Weeklys) 26 FEB 21 30 PUT4.255.1518.58%-0.2338
.GME210319P20GME 100 19 MAR 21 20 PUT1.962.0711.20%-0.159
.GME210319P25GME 100 19 MAR 21 25 PUT3.7418.20%-0.1659
.GME210319P27GME 100 19 MAR 21 27 PUT4.554.8521.08%-0.1959
.GME210319P30GME 100 19 MAR 21 30 PUT6.16.2525.92%-0.2359
.GME210319P33GME 100 19 MAR 21 33 PUT7.78.0531.34%-0.2759
.GME210319P34GME 100 19 MAR 21 34 PUT8.38.5532.94%-0.2859
.GNOG210219P17.5GNOG 100 19 FEB 21 17.5 PUT1.351.458.70%-0.2831
.GNPX210319P2.5GNPX 100 19 MAR 21 2.5 PUT0.20.413.64%-0.1759
.GOCO210319P12.5GOCO 100 19 MAR 21 12.5 PUT0.80.97.30%-0.2559
.GOEV210319P12.5GOEV 100 19 MAR 21 12.5 PUT0.918.23%-0.1959
.GOGO210319P9GOGO 100 19 MAR 21 9 PUT0.50.656.82%-0.259
.GSX210219P40GSX 100 19 FEB 21 40 PUT2.542.747.07%-0.1231
.GSX210219P45GSX 100 19 FEB 21 45 PUT3.13.47.78%-0.1631
.GSX210219P50GSX 100 19 FEB 21 50 PUT3.94.158.75%-0.2131
.GSX210219P55GSX 100 19 FEB 21 55 PUT4.855.1510.00%-0.2731
.GSX210226P42GSX 100 (Weeklys) 26 FEB 21 42 PUT2.763.98.61%-0.1544
.GSX210319P35GSX 100 19 MAR 21 35 PUT4.44.514.57%-0.1259
.GSX210319P40GSX 100 19 MAR 21 40 PUT5.155.615.52%-0.1559
.GSX210319P45GSX 100 19 MAR 21 45 PUT6.156.5516.43%-0.1959
.GSX210319P50GSX 100 19 MAR 21 50 PUT7.257.717.58%-0.2459
.GSX210319P55GSX 100 19 MAR 21 55 PUT8.659.119.24%-0.2959
.GTHX210219P17.5GTHX 100 19 FEB 21 17.5 PUT1.31.79.38%-0.2431
.GTT210219P2.5GTT 100 19 FEB 21 2.5 PUT0.20.259.89%-0.1831
.HEXO210219P6HEXO 100 19 FEB 21 6 PUT0.50.559.59%-0.2731
.HGEN210219P15HGEN 100 19 FEB 21 15 PUT0.81.458.11%-0.2231
.HL210319P4.5HL 100 19 MAR 21 4.5 PUT0.220.275.76%-0.2359
.HOME210319P19HOME 100 19 MAR 21 19 PUT1.21.357.19%-0.2564
.HYLN210219P15HYLN 100 19 FEB 21 15 PUT1.151.28.50%-0.331
.ICPT210319P20ICPT 100 19 MAR 21 20 PUT0.72.057.38%-0.1663
.ICPT210319P22.5ICPT 100 19 MAR 21 22.5 PUT1.32.659.62%-0.2366
.IDEX210219P2.5IDEX 100 19 FEB 21 2.5 PUT0.250.2611.36%-0.2331
.INAQ210219P15INAQ 100 19 FEB 21 15 PUT1.051.157.91%-0.2631
.INAQ210319P15INAQ 100 19 MAR 21 15 PUT1.82.2515.61%-0.2959
.INO210219P8INO 100 19 FEB 21 8 PUT0.490.56.60%-0.2131
.INSG210319P12.5INSG 100 19 MAR 21 12.5 PUT0.750.856.84%-0.1759
.IOVA210319P45IOVA 100 19 MAR 21 45 PUT2.53.57.14%-0.2866
.IPOE210319P20IPOE 100 19 MAR 21 20 PUT2.12.312.36%-0.359
.IQ210319P17.5IQ 100 19 MAR 21 17.5 PUT1.191.237.43%-0.359
.JDST210319P9JDST 100 19 MAR 21 9 PUT0.60.77.78%-0.2363
.JKS210319P50JKS 100 19 MAR 21 50 PUT3.754.158.58%-0.2259
.JKS210319P55JKS 100 19 MAR 21 55 PUT5.555.8511.56%-0.359
.JMIA210219P36JMIA 100 19 FEB 21 36 PUT2.312.467.10%-0.2331
.JMIA210219P37JMIA 100 19 FEB 21 37 PUT2.682.838.04%-0.2531
.JMIA210219P38JMIA 100 19 FEB 21 38 PUT3.13.259.12%-0.2831
.JMIA210319P30JMIA 100 19 MAR 21 30 PUT2.092.227.74%-0.1559
.JMIA210319P31JMIA 100 19 MAR 21 31 PUT2.42.548.66%-0.1759
.JMIA210319P32JMIA 100 19 MAR 21 32 PUT2.752.879.63%-0.1959
.JMIA210319P33JMIA 100 19 MAR 21 33 PUT3.13.310.74%-0.259
.JMIA210319P34JMIA 100 19 MAR 21 34 PUT3.53.6511.75%-0.2264
.JMIA210319P35JMIA 100 19 MAR 21 35 PUT3.94.112.90%-0.2459
.JMIA210319P36JMIA 100 19 MAR 21 36 PUT4.354.5514.10%-0.2659
.JNCE210319P7.5JNCE 100 19 MAR 21 7.5 PUT0.451.817.65%-0.2459
.KALV210219P10KALV 100 19 FEB 21 10 PUT1.31.3515.27%-0.1431
.KALV210219P12.5KALV 100 19 FEB 21 12.5 PUT2.52.8527.23%-0.2131
.KALV210219P15KALV 100 19 FEB 21 15 PUT4.24.339.53%-0.2831
.KERN210219P5KERN 100 19 FEB 21 5 PUT0.80.8519.76%-0.2731
.KNDI210219P7KNDI 100 19 FEB 21 7 PUT0.540.568.53%-0.2731
.KNDI210319P5KNDI 100 19 MAR 21 5 PUT0.440.4710.01%-0.1459
.KNDI210319P6KNDI 100 19 MAR 21 6 PUT0.630.6812.25%-0.259
.KNDI210319P7KNDI 100 19 MAR 21 7 PUT1.051.0817.94%-0.2959
.KODK210219P7.5KODK 100 19 FEB 21 7.5 PUT0.730.7510.95%-0.331
.KODK210319P5KODK 100 19 MAR 21 5 PUT0.310.488.58%-0.1259
.KURA210219P30KURA 100 19 FEB 21 30 PUT1.62.858.01%-0.2531
.LAC210219P20LAC 100 19 FEB 21 20 PUT11.15.54%-0.1531
.LAZR210219P25LAZR 100 19 FEB 21 25 PUT2.12.259.53%-0.2531
.LAZR210226P25LAZR 100 (Weeklys) 26 FEB 21 25 PUT2.152.6510.62%-0.2638
.LAZR210319P25LAZR 100 19 MAR 21 25 PUT3.43.616.28%-0.2759
.LCI210319P6LCI 100 19 MAR 21 6 PUT0.350.457.14%-0.2963
.LI210319P29LI 100 19 MAR 21 29 PUT1.982.057.47%-0.2359
.LI210319P30LI 100 19 MAR 21 30 PUT2.242.448.46%-0.2659
.LMND210219P115LMND 100 19 FEB 21 115 PUT7.687.28%-0.2331
.LMND210219P120LMND 100 19 FEB 21 120 PUT9.39.98.70%-0.2631
.LMND210219P125LMND 100 19 FEB 21 125 PUT11.111.910.13%-0.3131
.LMND210319P100LMND 100 19 MAR 21 100 PUT99.510.19%-0.1859
.LMND210319P110LMND 100 19 MAR 21 110 PUT12.513.313.29%-0.2359
.LMND210319P120LMND 100 19 MAR 21 120 PUT16.717.616.67%-0.2859
.LMND210319P90LMND 100 19 MAR 21 90 PUT66.67.53%-0.1359
.LRN210319P22LRN 100 19 MAR 21 22 PUT1.551.98.51%-0.2866
.LU210319P12.5LU 100 19 MAR 21 12.5 PUT1.11.3510.86%-0.359
.LXRX210219P6LXRX 100 19 FEB 21 6 PUT0.550.7<empty>-0.2431
.MAC210319P11MAC 100 19 MAR 21 11 PUT0.851.059.45%-0.2159
.MAC210319P12MAC 100 19 MAR 21 12 PUT1.21.412.15%-0.2759
.MARA210219P14MARA 100 19 FEB 21 14 PUT0.890.967.07%-0.1231
.MARA210219P15MARA 100 19 FEB 21 15 PUT1.21.258.89%-0.1531
.MARA210219P16MARA 100 19 FEB 21 16 PUT1.541.6711.15%-0.1831
.MARA210219P17MARA 100 19 FEB 21 17 PUT1.972.1113.64%-0.2131
.MARA210219P18MARA 100 19 FEB 21 18 PUT2.432.5315.98%-0.2431
.MARA210219P19MARA 100 19 FEB 21 19 PUT2.993.1519.27%-0.2731
.MARA210319P12MARA 100 19 MAR 21 12 PUT1.281.4112.62%-0.1159
.MARA210319P13MARA 100 19 MAR 21 13 PUT1.691.815.50%-0.1359
.MARA210319P14MARA 100 19 MAR 21 14 PUT2.132.2918.74%-0.1559
.MARA210319P15MARA 100 19 MAR 21 15 PUT2.62.7621.75%-0.1759
.MARA210319P17MARA 100 19 MAR 21 17 PUT3.65429.03%-0.2259
.MARA210319P18MARA 100 19 MAR 21 18 PUT4.34.4532.11%-0.2459
.MARA210319P20MARA 100 19 MAR 21 20 PUT5.55.7539.13%-0.2859
.MAXN210219P35MAXN 100 19 FEB 21 35 PUT2.052.26.46%-0.2731
.MDXG210319P7.5MDXG 100 19 MAR 21 7.5 PUT0.31.3512.36%-0.2759
.MESO210219P7.5MESO 100 19 FEB 21 7.5 PUT0.550.79.09%-0.2131
.MGNI210319P25MGNI 100 19 MAR 21 25 PUT1.751.97.87%-0.1959
.MP210319P25MP 100 19 MAR 21 25 PUT1.651.957.76%-0.1959
.MVIS210219P4.5MVIS 100 19 FEB 21 4.5 PUT0.30.357.78%-0.1531
.MVIS210219P5MVIS 100 19 FEB 21 5 PUT0.50.5511.73%-0.231
.MVIS210219P5.5MVIS 100 19 FEB 21 5.5 PUT0.70.7515.18%-0.2631
.NAIL210319P40NAIL 100 19 MAR 21 40 PUT3.13.48.84%-0.2263
.NAIL210319P44NAIL 100 19 MAR 21 44 PUT4.54.911.96%-0.2970
.NBEV210319P2.5NBEV 100 19 MAR 21 2.5 PUT0.20.3512.36%-0.2866
.NCLH210319P22.5NCLH 100 19 MAR 21 22.5 PUT1.581.597.58%-0.2959
.NGA210219P25NGA 100 19 FEB 21 25 PUT1.61.97.53%-0.2231
.NH210319P2.5NH 100 19 MAR 21 2.5 PUT0.20.3512.36%-0.1559
.NIO210226P50NIO 100 (Weeklys) 26 FEB 21 50 PUT3.653.88.05%-0.2838
.NIO210226P51NIO 100 (Weeklys) 26 FEB 21 51 PUT44.28.74%-0.338
.NIO210319P42NIO 100 19 MAR 21 42 PUT2.852.877.31%-0.1859
.NIO210319P43NIO 100 19 MAR 21 43 PUT3.13.27.90%-0.1959
.NIO210319P44NIO 100 19 MAR 21 44 PUT3.453.558.64%-0.2159
.NIO210319P45NIO 100 19 MAR 21 45 PUT3.83.99.36%-0.2259
.NIO210319P46NIO 100 19 MAR 21 46 PUT4.154.310.11%-0.2459
.NIO210319P47NIO 100 19 MAR 21 47 PUT4.554.710.91%-0.2559
.NIO210319P48NIO 100 19 MAR 21 48 PUT4.955.111.69%-0.2759
.NIO210319P49NIO 100 19 MAR 21 49 PUT5.45.5512.58%-0.2859
.NIO210319P50NIO 100 19 MAR 21 50 PUT5.85.9513.31%-0.359
.NIU210319P35NIU 100 19 MAR 21 35 PUT2.839.03%-0.2459
.NK210219P15NK 100 19 FEB 21 15 PUT11.258.11%-0.2431
.NNDM210319P7.5NNDM 100 19 MAR 21 7.5 PUT0.860.8913.21%-0.1759
.NNOX210212P40NNOX 100 (Weeklys) 12 FEB 21 40 PUT1.952.756.24%-0.1824
.NNOX210219P35NNOX 100 19 FEB 21 35 PUT3.13.310.06%-0.1631
.NNOX210219P40NNOX 100 19 FEB 21 40 PUT4.75.514.61%-0.2231
.NNOX210219P45NNOX 100 19 FEB 21 45 PUT7.18.821.46%-0.2831
.NTP210319P5NTP 100 19 MAR 21 5 PUT0.250.46.95%-0.1670
.NVAX210219P100NVAX 100 19 FEB 21 100 PUT6.957.257.64%-0.1831
.NVAX210219P105NVAX 100 19 FEB 21 105 PUT8.48.758.89%-0.2131
.NVAX210219P110NVAX 100 19 FEB 21 110 PUT10.2510.7510.55%-0.2431
.NVAX210219P115NVAX 100 19 FEB 21 115 PUT12.051312.22%-0.2731
.NVAX210319P80NVAX 100 19 MAR 21 80 PUT66.78.62%-0.1263
.NVAX210319P85NVAX 100 19 MAR 21 85 PUT6.958.059.68%-0.1463
.OBSV210219P2.5OBSV 100 19 FEB 21 2.5 PUT0.20.259.89%-0.135
.OEG210219P2.5OEG 100 19 FEB 21 2.5 PUT0.250.312.36%-0.1631
.OPEN210319P20OPEN 100 19 MAR 21 20 PUT1.41.557.96%-0.259
.OPEN210319P22OPEN 100 19 MAR 21 22 PUT2.22.612.24%-0.2759
.ORBC210319P7.5ORBC 100 19 MAR 21 7.5 PUT0.50.658.30%-0.2459
.ORGO210219P7.5ORGO 100 19 FEB 21 7.5 PUT0.30.66.38%-0.231
.OSTK210319P45OSTK 100 19 MAR 21 45 PUT3.253.68.24%-0.1959
.OSTK210319P50OSTK 100 19 MAR 21 50 PUT5.15.4511.79%-0.2659
.OZON210319P40OZON 100 19 MAR 21 40 PUT2.053.57.45%-0.1663
.PBF210319P7PBF 100 19 MAR 21 7 PUT0.50.68.53%-0.2359
.PEIX210219P6PEIX 100 19 FEB 21 6 PUT0.30.46.19%-0.2531
.PLTR210212P24PLTR 100 (Weeklys) 12 FEB 21 24 PUT1.561.647.14%-0.2924
.PLTR210219P23PLTR 100 19 FEB 21 23 PUT1.551.577.28%-0.2631
.PLTR210226P23PLTR 100 (Weeklys) 26 FEB 21 23 PUT22.119.81%-0.2738
.PLTR210319P19PLTR 100 19 MAR 21 19 PUT1.451.468.29%-0.1759
.PLTR210319P20PLTR 100 19 MAR 21 20 PUT1.81.829.95%-0.259
.PLTR210319P21PLTR 100 19 MAR 21 21 PUT2.212.2511.88%-0.2359
.PLTR210319P22PLTR 100 19 MAR 21 22 PUT2.662.7914.14%-0.2659
.PLTR210319P23PLTR 100 19 MAR 21 23 PUT3.153.216.02%-0.2959
.PLUG210212P55PLUG 100 (Weeklys) 12 FEB 21 55 PUT3.73.957.47%-0.2424
.PLUG210219P55PLUG 100 19 FEB 21 55 PUT4.554.79.18%-0.2631
.PLUG210226P49PLUG 100 (Weeklys) 26 FEB 21 49 PUT3.33.857.87%-0.1942
.PLUG210319P41PLUG 100 19 MAR 21 41 PUT2.642.87.11%-0.1263
.PLUG210319P43PLUG 100 19 MAR 21 43 PUT3.153.658.59%-0.1559
.PLUG210319P45PLUG 100 19 MAR 21 45 PUT3.7549.42%-0.1659
.PLUG210319P48PLUG 100 19 MAR 21 48 PUT4.75511.30%-0.1963
.PLUG210319P50PLUG 100 19 MAR 21 50 PUT5.55.6512.55%-0.2259
.PLUG210319P55PLUG 100 19 MAR 21 55 PUT7.67.916.40%-0.2759
.POWW210219P5POWW 100 19 FEB 21 5 PUT0.350.48.11%-0.1631
.PRTK210319P5PRTK 100 19 MAR 21 5 PUT0.350.59.29%-0.1867
.PSTI210319P6PSTI 100 19 MAR 21 6 PUT0.550.711.63%-0.265
.QS210212P45QS 100 (Weeklys) 12 FEB 21 45 PUT44.610.57%-0.2824
.QS210219P40QS 100 19 FEB 21 40 PUT2.953.18.18%-0.231
.QS210219P45QS 100 19 FEB 21 45 PUT55.112.64%-0.2931
.RIDE210219P20RIDE 100 19 FEB 21 20 PUT1.31.397.21%-0.2431
.RIG210319P2.5RIG 100 19 MAR 21 2.5 PUT0.220.2510.38%-0.2159
.RIGL210319P3RIGL 100 19 MAR 21 3 PUT0.20.39.09%-0.2164
.RIOT210212P20RIOT 100 (Weeklys) 12 FEB 21 20 PUT2.022.1811.73%-0.2224
.RIOT210219P16RIOT 100 19 FEB 21 16 PUT1.051.157.38%-0.1231
.RIOT210219P17RIOT 100 19 FEB 21 17 PUT1.31.458.80%-0.1531
.RIOT210219P18RIOT 100 19 FEB 21 18 PUT1.681.8310.80%-0.1831
.RIOT210219P19RIOT 100 19 FEB 21 19 PUT2.052.2112.63%-0.231
.RIOT210219P20RIOT 100 19 FEB 21 20 PUT2.532.614.71%-0.2331
.RIOT210219P21RIOT 100 19 FEB 21 21 PUT2.983.217.25%-0.2631
.RIOT210219P22RIOT 100 19 FEB 21 22 PUT3.33.6518.76%-0.2931
.RIOT210226P15RIOT 100 (Weeklys) 26 FEB 21 15 PUT1.031.338.54%-0.1238
.RIOT210319P13RIOT 100 19 MAR 21 13 PUT1.211.310.69%-0.159
.RIOT210319P14RIOT 100 19 MAR 21 14 PUT1.51.6412.63%-0.1259
.RIOT210319P15RIOT 100 19 MAR 21 15 PUT1.882.0415.03%-0.1459
.RIOT210319P16RIOT 100 19 MAR 21 16 PUT2.292.4217.26%-0.1659
.RIOT210319P18RIOT 100 19 MAR 21 18 PUT3.13.3521.83%-0.259
.RIOT210319P20RIOT 100 19 MAR 21 20 PUT4.154.3526.98%-0.2459
.RMO210219P17.5RMO 100 19 FEB 21 17.5 PUT1.651.710.58%-0.2731
.RMO210319P15RMO 100 19 MAR 21 15 PUT1.71.8513.42%-0.259
.RMO210319P17.5RMO 100 19 MAR 21 17.5 PUT2.93.120.69%-0.2859
.ROOT210319P15ROOT 100 19 MAR 21 15 PUT1.151.38.89%-0.259
.RRC210319P8RRC 100 19 MAR 21 8 PUT0.580.638.18%-0.2659
.SAVA210219P10SAVA 100 19 FEB 21 10 PUT0.819.89%-0.2331
.SBE210219P35SBE 100 19 FEB 21 35 PUT3.753.8512.18%-0.331
.SBE210319P22.5SBE 100 19 MAR 21 22.5 PUT1.652.048.93%-0.1159
.SBE210319P25SBE 100 19 MAR 21 25 PUT2.622.812.16%-0.1559
.SBE210319P30SBE 100 19 MAR 21 30 PUT55.2520.60%-0.2259
.SBE210319P35SBE 100 19 MAR 21 35 PUT8.058.330.48%-0.2959
.SENS210219P1.5SENS 100 19 FEB 21 1.5 PUT0.250.322.45%-0.1931
.SFIX210319P65SFIX 100 19 MAR 21 65 PUT3.654.16.34%-0.2159
.SFIX210319P70SFIX 100 19 MAR 21 70 PUT5.555.758.78%-0.2859
.SKLZ210219P22.5SKLZ 100 19 FEB 21 22.5 PUT1.351.456.64%-0.2431
.SKLZ210319P20SKLZ 100 19 MAR 21 20 PUT1.651.89.44%-0.259
.SKT210319P11SKT 100 19 MAR 21 11 PUT0.670.827.26%-0.2359
.SLDB210219P5SLDB 100 19 FEB 21 5 PUT0.30.58.70%-0.2235
.SOL210219P17.5SOL 100 19 FEB 21 17.5 PUT1.41.79.72%-0.231
.SOLO210319P4.5SOLO 100 19 MAR 21 4.5 PUT0.310.347.78%-0.1263
.SOLO210319P5SOLO 100 19 MAR 21 5 PUT0.460.5110.74%-0.1659
.SOLO210319P5.5SOLO 100 19 MAR 21 5.5 PUT0.650.713.99%-0.259
.SOLO210319P6SOLO 100 19 MAR 21 6 PUT0.850.9317.42%-0.2559
.SPCE210319P26SPCE 100 19 MAR 21 26 PUT2.412.5310.50%-0.2659
.SPCE210319P27SPCE 100 19 MAR 21 27 PUT2.883.0512.34%-0.2959
.SPI210219P7.5SPI 100 19 FEB 21 7.5 PUT0.70.811.11%-0.2731
.SPWR210219P31SPWR 100 19 FEB 21 31 PUT1.822.116.77%-0.2331
.SPWR210219P32SPWR 100 19 FEB 21 32 PUT2.262.417.87%-0.2631
.SPWR210319P28SPWR 100 19 MAR 21 28 PUT1.942.268.11%-0.1959
.SPWR210319P30SPWR 100 19 MAR 21 30 PUT2.65310.40%-0.2359
.SPWR210319P31SPWR 100 19 MAR 21 31 PUT3.053.3511.51%-0.2659
.SQQQ2210319P4SQQQ 20/100 19 MAR 21 4 PUT1.181.2343.11%-0.1380
.SRAC210219P17.5SRAC 100 19 FEB 21 17.5 PUT1.51.559.55%-0.2431
.SRNE210219P8SRNE 100 19 FEB 21 8 PUT0.490.56.60%-0.1931
.SRNE210219P9SRNE 100 19 FEB 21 9 PUT0.880.9211.11%-0.2831
.SRNE210319P7SRNE 100 19 MAR 21 7 PUT0.650.6910.58%-0.1659
.SRNE210319P8SRNE 100 19 MAR 21 8 PUT1.031.115.36%-0.2259
.SRNE210319P9SRNE 100 19 MAR 21 9 PUT1.411.5920.00%-0.2959
.SRPT210319P80SRPT 100 19 MAR 21 80 PUT5.66.27.96%-0.2559
.SSYS210319P30SSYS 100 19 MAR 21 30 PUT2.22.859.19%-0.2759
.STPK210219P30STPK 100 19 FEB 21 30 PUT2.553.110.40%-0.2831
.STPK210319P30STPK 100 19 MAR 21 30 PUT4.6519.05%-0.359
.SUNW210219P10SUNW 100 19 FEB 21 10 PUT1.752.0523.46%-0.2631
.SUNW210219P7.5SUNW 100 19 FEB 21 7.5 PUT0.70.7510.70%-0.1331
.SUNW210319P7.5SUNW 100 19 MAR 21 7.5 PUT1.251.724.48%-0.1659
.TCS210219P10TCS 100 19 FEB 21 10 PUT0.550.756.95%-0.2535
.TELL210219P2TELL 100 19 FEB 21 2 PUT0.20.2512.68%-0.231
.TIGR210219P12.5TIGR 100 19 FEB 21 12.5 PUT1.151.210.38%-0.2531
.TLRY210212P13.5TLRY 100 (Weeklys) 12 FEB 21 13.5 PUT0.660.96.13%-0.1624
.TLRY210219P13TLRY 100 19 FEB 21 13 PUT0.790.836.64%-0.1531
.TLRY210219P14TLRY 100 19 FEB 21 14 PUT1.081.188.78%-0.1931
.TLRY210219P15TLRY 100 19 FEB 21 15 PUT1.451.5411.07%-0.2331
.TLRY210219P16TLRY 100 19 FEB 21 16 PUT1.891.9913.80%-0.2831
.TLRY210319P11TLRY 100 19 MAR 21 11 PUT0.830.898.48%-0.1259
.TLRY210319P12TLRY 100 19 MAR 21 12 PUT1.111.1810.55%-0.1559
.TLRY210319P13TLRY 100 19 MAR 21 13 PUT1.451.5312.95%-0.1859
.TLRY210319P15TLRY 100 19 MAR 21 15 PUT2.342.4118.81%-0.2559
.TLRY210319P16TLRY 100 19 MAR 21 16 PUT2.792.9521.86%-0.2859
.TNA210319P65TNA 100 19 MAR 21 65 PUT4.454.657.53%-0.259
.TQQQ210319P145TQQQ 100 19 MAR 21 145 PUT1010.37.53%-0.2259
.TQQQ210319P150TQQQ 100 19 MAR 21 150 PUT11.1511.658.23%-0.2459
.TQQQ210319P155TQQQ 100 19 MAR 21 155 PUT12.55138.98%-0.2759
.TQQQ210319P160TQQQ 100 19 MAR 21 160 PUT1414.559.80%-0.359
.TRXC210219P2TRXC 100 19 FEB 21 2 PUT0.20.314.29%-0.1631
.TRXC210319P1.5TRXC 100 19 MAR 21 1.5 PUT0.150.213.21%-0.159
.TRXC210319P2TRXC 100 19 MAR 21 2 PUT0.350.423.08%-0.1759
.TSLA210319P710TSLA 100 19 MAR 21 710 PUT46.55477.05%-0.2559
.TSLA210319P720TSLA 100 19 MAR 21 720 PUT50.150.657.52%-0.2659
.TSLA210319P730TSLA 100 19 MAR 21 730 PUT53.9554.458.02%-0.2859
.TSLA210319P740TSLA 100 19 MAR 21 740 PUT57.958.48.53%-0.2959
.TVTX210319P20TVTX 100 19 MAR 21 20 PUT1.052.39.14%-0.1867
.TVTX210319P22.5TVTX 100 19 MAR 21 22.5 PUT2.15.520.32%-0.2679
.U210319P130U 100 19 MAR 21 130 PUT9.49.98.02%-0.2863
.UVXY210212P9UVXY 100 (Weeklys) 12 FEB 21 9 PUT0.60.637.33%-0.2524
.UVXY210219P9UVXY 100 19 FEB 21 9 PUT0.750.769.16%-0.2631
.UVXY210319P7UVXY 100 19 MAR 21 7 PUT0.450.487.12%-0.1459
.UVXY210319P8UVXY 100 19 MAR 21 8 PUT0.920.9313.07%-0.2159
.UVXY210319P9UVXY 100 19 MAR 21 9 PUT1.521.5420.48%-0.2859
.VERI210219P35VERI 100 19 FEB 21 35 PUT2.452.88.11%-0.2735
.VERU210219P7.5VERU 100 19 FEB 21 7.5 PUT0.70.811.11%-0.2631
.VFF210219P11VFF 100 19 FEB 21 11 PUT0.850.958.91%-0.2631
.VFF210319P10VFF 100 19 MAR 21 10 PUT0.951.111.42%-0.2259
.VIXY210319P12VIXY 100 19 MAR 21 12 PUT0.71.28.60%-0.2863
.VLDR210219P20VLDR 100 19 FEB 21 20 PUT1.451.57.96%-0.2831
.VLDR210319P17.5VLDR 100 19 MAR 21 17.5 PUT1.751.9511.82%-0.2259
.VLDR210319P20VLDR 100 19 MAR 21 20 PUT33.318.69%-0.3159
.VUZI210319P7.5VUZI 100 19 MAR 21 7.5 PUT11.116.28%-0.2859
.VXRT210219P5VXRT 100 19 FEB 21 5 PUT0.350.48.11%-0.1631
.VXX210226P15VXX 100 (Weeklys) 26 FEB 21 15 PUT1.011.037.30%-0.2938
.VXX210319P14VXX 100 19 MAR 21 14 PUT0.981.017.65%-0.2459
.WISH210219P22.5WISH 100 19 FEB 21 22.5 PUT1.71.858.56%-0.2731
.WKHS210219P20WKHS 100 19 FEB 21 20 PUT1.361.387.35%-0.2531
.WPRT210219P6WPRT 100 19 FEB 21 6 PUT0.350.457.14%-0.2931
.WVE210219P7.5WVE 100 19 FEB 21 7.5 PUT0.60.810.29%-0.2431
.X210319P19X 100 19 MAR 21 19 PUT1.371.478.08%-0.2859
.XL210219P17.5XL 100 19 FEB 21 17.5 PUT1.81.8511.64%-0.331
.XNET210319P2.5XNET 100 19 MAR 21 2.5 PUT0.30.416.28%-0.1659
.YSG210219P17.5YSG 100 19 FEB 21 17.5 PUT1.7211.82%-0.2831
.ZM210319P340ZM 100 19 MAR 21 340 PUT21.5226.83%-0.2759
.ZYME210219P45ZYME 100 19 FEB 21 45 PUT3.64.710.16%-0.2831

Leave a Comment

Your email address will not be published. Required fields are marked *