CSP Scan for Longer Duration Monthly Options (EXP Apr-May)

Cash Secured Put scan for longer duration 20-60 days  Put Options with premiums between 7-50%.  I recommend you evaluate the company financials and look at the chart to determine the risk. If you decide to hold until expiration and get assigned you could do the Wheel strategy.

If your interested in building a cash secured put scanner/screener I have more info on the subject .  This is the scan results for the CSP screener built at  https://options-guru.com/covered-call-screener-cash-secured-puts-screener/

DescriptionBidAskOptionDeltaROR
ACB 100 16 APR 21 9 PUT0.620.65-0.297.59%
ACTC 100 21 MAY 21 15 PUT1.752.25-0.315.38%
AERI 100 21 MAY 21 15 PUT0.252.05-0.28.30%
AERI 100 21 MAY 21 17.5 PUT0.751.9-0.298.19%
AEZS 100 21 MAY 21 1 PUT0.20.25-0.2229.03%
AFRM 100 21 MAY 21 65 PUT3.75.3-0.257.44%
AGIO 100 21 MAY 21 45 PUT1.855-0.38.24%
ALT 100 16 APR 21 14 PUT0.952.3-0.2813.13%
AMC 100 (Weeklys) 9 APR 21 10.5 PUT0.651.01-0.218.58%
AMC 100 (Weeklys) 9 APR 21 11 PUT0.91.01-0.249.51%
AMC 100 16 APR 21 10 PUT0.80.85-0.198.99%
AMC 100 16 APR 21 11 PUT1.151.21-0.2512.02%
AMC 100 (Weeklys) 23 APR 21 9 PUT0.660.8-0.158.83%
AMC 100 (Weeklys) 23 APR 21 10 PUT1.011.1-0.211.79%
AMC 100 (Weeklys) 23 APR 21 11 PUT1.361.51-0.2515.00%
AMC 100 (Weeklys) 30 APR 21 8 PUT0.530.68-0.128.18%
AMC 100 (Weeklys) 30 APR 21 10 PUT1.21.42-0.2115.07%
AMC 100 21 MAY 21 8 PUT0.830.96-0.1312.60%
AMC 100 21 MAY 21 10 PUT1.681.8-0.2121.07%
AMC 100 21 MAY 21 12 PUT2.753.1-0.2932.23%
ANAB 100 21 MAY 21 17.5 PUT1.153.5-0.2615.32%
ANGI 100 21 MAY 21 15 PUT1.051.3-0.298.50%
APHA 100 16 APR 21 17 PUT1.241.55-0.298.94%
APPN 100 21 MAY 21 130 PUT9.911.1-0.278.79%
APRN 100 16 APR 21 7 PUT0.50.55-0.278.11%
AR 100 21 MAY 21 8 PUT0.50.55-0.227.02%
ASXC 100 16 APR 21 3.5 PUT0.30.4-0.2811.11%
AYRO 100 21 MAY 21 5 PUT0.50.65-0.212.99%
BBBY 100 21 MAY 21 27 PUT1.872.45-0.278.70%
BCRX 100 16 APR 21 11 PUT0.81-0.248.91%
BLDP 100 21 MAY 21 21 PUT1.41.6-0.257.69%
BLDP 100 21 MAY 21 22 PUT1.751.95-0.299.18%
BLNK 100 16 APR 21 31 PUT1.932.26-0.237.25%
BNGO 100 16 APR 21 7 PUT0.560.6-0.219.03%
BNGO 100 21 MAY 21 5 PUT0.30.51-0.118.81%
BNGO 100 21 MAY 21 6 PUT0.830.84-0.1716.17%
BNGO 100 21 MAY 21 7 PUT1.211.26-0.2321.42%
BNGO 100 21 MAY 21 8 PUT1.581.75-0.326.28%
BQ 100 16 APR 21 5 PUT0.40.55-0.2710.50%
BTBT 100 16 APR 21 12.5 PUT0.91.1-0.198.70%
BTU 100 16 APR 21 3 PUT0.20.3-0.269.09%
CABA 100 16 APR 21 10 PUT0.51.5-0.2711.11%
CAN 100 16 APR 21 17.5 PUT1.241.28-0.137.76%
CAN 100 16 APR 21 20 PUT2.042.1-0.1911.54%
CAN 100 16 APR 21 22.5 PUT3.13.15-0.2616.13%
CARA 100 21 MAY 21 15 PUT1.152-0.2211.73%
CBAT 100 16 APR 21 5 PUT0.490.5-0.2710.99%
CCIV 100 21 MAY 21 20 PUT1.641.81-0.199.44%
CCIV 100 21 MAY 21 22.5 PUT2.722.93-0.2714.36%
CCL 100 21 MAY 21 25 PUT1.571.76-0.267.14%
CCXI 100 21 MAY 21 50 PUT4.55.4-0.2810.99%
CDEV 100 16 APR 21 4 PUT0.250.4-0.38.84%
CDXC 100 21 MAY 21 7.5 PUT1.051.25-0.1618.11%
CDXC 100 21 MAY 21 10 PUT2.42.8-0.2635.14%
CHPT 100 21 MAY 21 17.5 PUT1.651.8-0.210.94%
CHPT 100 21 MAY 21 20 PUT2.653.05-0.2816.62%
CIIC 100 21 MAY 21 17.5 PUT1.31.65-0.189.20%
CLDX 100 16 APR 21 19 PUT1.55-0.2320.63%
CLDX 100 16 APR 21 21 PUT0.55.3-0.2716.02%
CLOV 100 21 MAY 21 7.5 PUT0.70.8-0.311.11%
CLSK 100 16 APR 21 20 PUT1.31.45-0.237.38%
CLVS 100 16 APR 21 6 PUT0.430.48-0.218.21%
CNET 100 21 MAY 21 2 PUT0.20.3-0.1514.29%
CODX 100 21 MAY 21 10 PUT0.82.2-0.217.65%
CRDF 100 21 MAY 21 7.5 PUT0.251-0.159.09%
CRDF 100 21 MAY 21 10 PUT1.451.95-0.320.48%
CTSO 100 21 MAY 21 7.5 PUT0.50.85-0.259.89%
CVM 100 16 APR 21 10 PUT1.451.55-0.1417.65%
CVM 100 16 APR 21 12.5 PUT2.052.35-0.221.36%
CVM 100 16 APR 21 15 PUT2.73.2-0.2924.48%
CVNA 100 21 MAY 21 240 PUT15.6519.85-0.37.99%
DASH 100 21 MAY 21 115 PUT7.958.7-0.267.80%
DBD 100 21 MAY 21 12.5 PUT0.951.1-0.298.93%
DDD 100 21 MAY 21 25 PUT2.853.2-0.2913.77%
DM 100 21 MAY 21 17.5 PUT1.551.75-0.2510.41%
DNMR 100 21 MAY 21 40 PUT3.54.3-0.2310.80%
DNN 100 21 MAY 21 1 PUT0.20.25-0.2929.03%
DPW 100 16 APR 21 3 PUT0.20.3-0.259.09%
DPW 100 21 MAY 21 3 PUT0.50.6-0.2722.45%
DRNA 100 16 APR 21 22.5 PUT0.252.95-0.277.66%
DVAX 100 16 APR 21 8 PUT0.250.85-0.217.38%
EBON 100 16 APR 21 7.5 PUT0.830.91-0.1813.12%
EBON 100 21 MAY 21 7.5 PUT1.531.59-0.226.26%
EH 100 16 APR 21 40 PUT3.84.2-0.2911.11%
ENPH 100 21 MAY 21 125 PUT6.99.8-0.227.16%
ENPH 100 21 MAY 21 130 PUT9.310.2-0.258.11%
EOSE 100 21 MAY 21 17.5 PUT1.21.7-0.239.03%
EXK 100 21 MAY 21 5 PUT0.50.55-0.2911.73%
EXPR 100 (Weeklys) 9 APR 21 4 PUT0.30.4-0.29.59%
EXPR 100 16 APR 21 4 PUT0.350.45-0.2111.11%
FCEL 100 16 APR 21 13 PUT1.061.12-0.289.15%
FCEL 100 (Weeklys) 30 APR 21 11 PUT0.720.96-0.188.27%
FREQ 100 16 APR 21 20 PUT3.54.4-0.1524.61%
FREQ 100 16 APR 21 22.5 PUT3.58.5-0.1836.36%
FREQ 100 16 APR 21 25 PUT5.57.2-0.2134.05%
FRSX 100 21 MAY 21 5 PUT0.750.9-0.1919.76%
FSR 100 21 MAY 21 15 PUT1.151.28-0.188.81%
FSR 100 21 MAY 21 17.5 PUT2.112.23-0.2814.16%
FTFT 100 16 APR 21 5 PUT0.40.45-0.219.29%
FTFT 100 21 MAY 21 5 PUT0.91-0.2423.46%
FUBO 100 21 MAY 21 22.5 PUT1.912.32-0.1810.38%
FUBO 100 21 MAY 21 25 PUT2.923.35-0.2414.34%
FUTU 100 21 MAY 21 100 PUT6.37.5-0.197.41%
FUTU 100 21 MAY 21 105 PUT8.111.9-0.2310.53%
FUTU 100 21 MAY 21 110 PUT912-0.2510.55%
FUTU 100 21 MAY 21 115 PUT12.415.1-0.2913.58%
FUV 100 16 APR 21 15 PUT1.11.2-0.268.30%
GEVO 100 21 MAY 21 7.5 PUT11.15-0.2216.73%
GMBL 100 16 APR 21 12.5 PUT0.71.05-0.177.53%
GMBL 100 16 APR 21 15 PUT1.71.95-0.2913.85%
GME 100 (Weeklys) 9 APR 21 135 PUT19.5521.25-0.1817.80%
GME 100 16 APR 21 100 PUT11.612.95-0.1113.99%
GME 100 16 APR 21 105 PUT12.814.05-0.1214.66%
GME 100 16 APR 21 110 PUT14.415.4-0.1315.67%
GME 100 16 APR 21 115 PUT16.1517.9-0.1417.38%
GME 100 16 APR 21 120 PUT17.9519.3-0.1518.37%
GME 100 16 APR 21 125 PUT20.2521.4-0.1619.99%
GME 100 16 APR 21 130 PUT22.223.75-0.1721.47%
GME 100 16 APR 21 140 PUT25.927.35-0.223.48%
GME 100 16 APR 21 145 PUT28.1530-0.2125.08%
GME 100 16 APR 21 150 PUT3132.65-0.2226.93%
GME 100 16 APR 21 170 PUT40.842.6-0.2732.50%
GNOG 100 16 APR 21 15 PUT11.15-0.297.72%
GNOG 100 21 MAY 21 12.5 PUT0.951.1-0.198.93%
GNUS 100 16 APR 21 2 PUT0.20.22-0.2811.73%
GOEV 100 21 MAY 21 12.5 PUT0.851.1-0.238.46%
GOGO 100 21 MAY 21 8 PUT0.550.7-0.218.47%
GSX 100 21 MAY 21 60 PUT3.155.55-0.167.82%
GSX 100 21 MAY 21 65 PUT3.157.85-0.29.24%
GSX 100 21 MAY 21 70 PUT56.3-0.238.78%
GSX 100 21 MAY 21 75 PUT6.157.35-0.289.89%
HEXO 100 21 MAY 21 6 PUT0.60.68-0.2611.94%
HGEN 100 16 APR 21 10 PUT1.851.9-0.1723.08%
HGEN 100 16 APR 21 12.5 PUT3.23.3-0.2535.14%
HGEN 100 21 MAY 21 12.5 PUT3.24.9-0.2347.93%
HTBX 100 16 APR 21 7.5 PUT0.650.9-0.2911.52%
IBRX 100 21 MAY 21 30 PUT2.954-0.2713.10%
IDEX 100 16 APR 21 2.5 PUT0.260.27-0.2411.86%
IDN 100 21 MAY 21 7.5 PUT0.40.95-0.259.89%
IEA 100 21 MAY 21 12.5 PUT0.91.45-0.2510.38%
INO 100 16 APR 21 9 PUT0.60.65-0.297.46%
INO 100 21 MAY 21 7 PUT0.451.42-0.1815.42%
INO 100 21 MAY 21 8 PUT0.80.9-0.2311.89%
IO 100 21 MAY 21 2.5 PUT0.550.85-0.2938.89%
IRTC 100 21 MAY 21 115 PUT6.511.3-0.238.39%
JMIA 100 21 MAY 21 29 PUT1.942.11-0.157.51%
JMIA 100 21 MAY 21 30 PUT2.152.72-0.178.83%
JMIA 100 21 MAY 21 32 PUT2.853.35-0.2110.73%
JMIA 100 21 MAY 21 35 PUT3.954.45-0.2713.64%
JMIA 100 21 MAY 21 36 PUT4.454.9-0.2814.92%
KLR 100 21 MAY 21 12.5 PUT0.651.55-0.219.65%
KMPH 100 21 MAY 21 7.5 PUT0.91.05-0.1814.94%
KNDI 100 16 APR 21 6 PUT0.450.49-0.278.50%
KNSA 100 16 APR 21 17.5 PUT1.151.3-0.277.53%
LAC 100 21 MAY 21 12.5 PUT0.951.05-0.218.70%
LAZR 100 21 MAY 21 25 PUT22.25-0.249.29%
LFMD 100 16 APR 21 17.5 PUT1.451.75-0.2710.06%
LODE 100 16 APR 21 4 PUT0.250.3-0.157.38%
LODE 100 16 APR 21 5 PUT0.70.75-0.2916.96%
LX 100 21 MAY 21 10 PUT1.11.2-0.312.99%
MARA 100 16 APR 21 32 PUT2.512.67-0.198.81%
MARA 100 16 APR 21 33 PUT2.923.05-0.219.95%
MARA 100 16 APR 21 35 PUT3.83.9-0.2512.36%
MARA 100 (Weeklys) 23 APR 21 30 PUT2.533.1-0.1710.35%
MOGO 100 16 APR 21 10 PUT1.351.4-0.315.94%
MP 100 21 MAY 21 35 PUT2.353.3-0.28.78%
MVIS 100 16 APR 21 11 PUT0.70.8-0.137.32%
MVIS 100 16 APR 21 12 PUT11.05-0.179.34%
MVIS 100 16 APR 21 13 PUT1.351.4-0.2111.83%
MVIS 100 16 APR 21 14 PUT1.751.9-0.2514.99%
MVIS 100 16 APR 21 15 PUT2.22.3-0.317.65%
MVIS 100 21 MAY 21 10 PUT1.61.7-0.1419.76%
MVIS 100 21 MAY 21 12 PUT2.42.6-0.1926.32%
MVIS 100 21 MAY 21 13 PUT2.93.1-0.2230.00%
NIO 100 21 MAY 21 35 PUT2.312.42-0.227.25%
NIO 100 21 MAY 21 36 PUT2.622.74-0.258.04%
NIO 100 21 MAY 21 37 PUT2.983.1-0.278.95%
NIO 100 21 MAY 21 38 PUT3.353.5-0.39.91%
NNDM 100 21 MAY 21 7.5 PUT0.720.8-0.211.28%
NNOX 100 16 APR 21 40 PUT3.44.3-0.2510.65%
NNOX 100 21 MAY 21 35 PUT56.8-0.2120.27%
NNOX 100 21 MAY 21 40 PUT8.18.3-0.2725.79%
NVAX 100 16 APR 21 200 PUT13.716-0.288.02%
OBSV 100 21 MAY 21 2.5 PUT0.250.4-0.214.94%
OCGN 100 16 APR 21 5 PUT0.350.4-0.118.11%
OCGN 100 16 APR 21 7.5 PUT1.31.35-0.2821.46%
OEG 100 16 APR 21 5 PUT0.550.65-0.2813.64%
ONCT 100 16 APR 21 7.5 PUT0.750.9-0.2712.36%
OPEN 100 21 MAY 21 20 PUT1.251.5-0.177.38%
OPEN 100 21 MAY 21 21 PUT1.51.8-0.28.53%
OPEN 100 21 MAY 21 22.5 PUT2.052.2-0.2510.43%
OPEN 100 21 MAY 21 24 PUT2.52.95-0.312.81%
ORMP 100 21 MAY 21 7.5 PUT11.15-0.2616.73%
ORTX 100 21 MAY 21 5 PUT0.350.4-0.128.11%
OXY 100 21 MAY 21 25 PUT1.561.74-0.297.07%
PCRX 100 21 MAY 21 62.5 PUT2.95.4-0.297.11%
PINS 100 21 MAY 21 65 PUT4.64.8-0.297.79%
PLTR 100 21 MAY 21 21 PUT1.511.65-0.278.14%
PLUG 100 21 MAY 21 30 PUT2.532.78-0.229.71%
PLX 100 16 APR 21 4 PUT0.20.4-0.218.11%
PRCH 100 21 MAY 21 15 PUT1.21.5-0.249.89%
QD 100 21 MAY 21 2 PUT0.20.25-0.212.68%
QFIN 100 21 MAY 21 25 PUT2.352.75-0.2411.36%
QS 100 21 MAY 21 40 PUT2.52.75-0.157.02%
QS 100 21 MAY 21 45 PUT3.94.3-0.2110.02%
QS 100 21 MAY 21 50 PUT5.76.5-0.2813.90%
RAPT 100 21 MAY 21 15 PUT0.352.2-0.149.29%
RBLX 100 21 MAY 21 60 PUT5.56.1-0.2710.70%
REKR 100 21 MAY 21 15 PUT11.15-0.167.72%
REV 100 21 MAY 21 7.5 PUT0.450.85-0.139.49%
REV 100 21 MAY 21 10 PUT1.31.85-0.2518.69%
RIDE 100 21 MAY 21 10 PUT1.131.19-0.2113.12%
RIG 100 21 MAY 21 3 PUT0.250.29-0.239.89%
RIOT 100 16 APR 21 44 PUT2.863.05-0.177.20%
RIOT 100 16 APR 21 45 PUT3.153.35-0.187.78%
RIOT 100 16 APR 21 50 PUT4.95.2-0.2511.23%
RLX 100 16 APR 21 15 PUT1.051.1-0.27.72%
RMO 100 21 MAY 21 10 PUT0.70.8-0.198.11%
ROOT 100 16 APR 21 10 PUT0.650.7-0.227.24%
RUBY 100 16 APR 21 20 PUT1.051.6-0.217.10%
RWLK 100 16 APR 21 2.5 PUT0.20.25-0.259.89%
SAGE 100 21 MAY 21 55 PUT3.57.8-0.1911.45%
SAGE 100 21 MAY 21 57.5 PUT4.58.5-0.2112.75%
SAVA 100 16 APR 21 50 PUT3.44.3-0.278.34%
SAVA 100 21 MAY 21 35 PUT1.92.85-0.127.28%
SAVA 100 21 MAY 21 50 PUT7.88.9-0.2920.05%
SEEL 100 21 MAY 21 2.5 PUT0.30.35-0.1314.94%
SFT 100 21 MAY 21 7.5 PUT0.851-0.2814.07%
SKLZ 100 16 APR 21 22.5 PUT1.551.7-0.277.78%
SKLZ 100 21 MAY 21 17.5 PUT1.11.25-0.147.20%
SKLZ 100 21 MAY 21 20 PUT22.1-0.2211.42%
SKLZ 100 21 MAY 21 22.5 PUT33.2-0.2915.98%
SLDB 100 16 APR 21 5 PUT0.30.5-0.258.70%
SOL 100 16 APR 21 10 PUT0.650.8-0.197.82%
SOS 100 21 MAY 21 5 PUT11.1-0.1826.58%
SOXL 100 16 APR 21 30 PUT1.952.1-0.277.24%
SOXL 100 21 MAY 21 26.67 PUT2.32.6-0.2110.12%
SOXL 100 21 MAY 21 27 PUT2.42.85-0.2210.77%
SOXL 100 21 MAY 21 28 PUT2.753-0.2411.44%
SOXL 100 21 MAY 21 29.33 PUT3.23.9-0.2813.77%
SOXL 100 21 MAY 21 30 PUT3.53.7-0.2913.64%
SOXS 100 16 APR 21 10 PUT0.60.8-0.287.53%
SPCE 100 21 MAY 21 25 PUT1.892.15-0.28.79%
SPPI 100 16 APR 21 3 PUT0.250.35-0.2911.11%
SPPI 100 21 MAY 21 3 PUT0.40.85-0.2926.32%
SRAC 100 21 MAY 21 12.5 PUT0.91.85-0.2712.36%
STPK 100 21 MAY 21 25 PUT2.93.5-0.2714.68%
SUNW 100 16 APR 21 10 PUT0.60.8-0.167.53%
TELL 100 16 APR 21 2.5 PUT0.250.3-0.2912.36%
TGTX 100 21 MAY 21 35 PUT0.45-0.178.36%
TGTX 100 21 MAY 21 40 PUT0.955-0.238.04%
TGTX 100 21 MAY 21 42 PUT1.356-0.279.59%
TIGR 100 16 APR 21 17.5 PUT1.451.5-0.269.20%
TLRY 100 16 APR 21 21 PUT1.71.87-0.259.29%
TLRY 100 16 APR 21 22 PUT2.052.23-0.2810.78%
TLRY 100 (Weeklys) 23 APR 21 20 PUT1.631.96-0.229.86%
TLRY 100 21 MAY 21 20 PUT3.153.4-0.2419.58%
TPGY 100 16 APR 21 17.5 PUT11.4-0.297.36%
TRIL 100 21 MAY 21 7.5 PUT0.50.75-0.169.09%
TSLA 100 21 MAY 21 550 PUT35.9537.8-0.257.19%
TSLA 100 21 MAY 21 575 PUT44.346.45-0.298.57%
TZA 12/100 (US$ 16.8) 16 APR 21 6 PUT1.22.18-0.1239.21%
UAVS 100 21 MAY 21 5 PUT0.550.75-0.1614.94%
UEC 100 21 MAY 21 2 PUT0.20.25-0.1912.68%
UNFI 100 21 MAY 21 30 PUT1.82.2-0.267.14%
UPST 100 16 APR 21 100 PUT88.7-0.22<empty>
UVXY 100 (Weeklys) 23 APR 21 6 PUT0.470.61-0.39.89%
UWMC 100 21 MAY 21 7.5 PUT0.80.9-0.2712.78%
UXIN 100 21 MAY 21 1 PUT0.20.25-0.2929.03%
VBIV 100 16 APR 21 3 PUT0.20.25-0.268.11%
VERU 100 16 APR 21 12.5 PUT0.80.9-0.297.30%
VIR 100 16 APR 21 45 PUT1.84.3-0.247.27%
VVPR 100 16 APR 21 7.5 PUT0.350.85-0.228.70%
VXX 100 21 MAY 21 11 PUT0.710.77-0.267.21%
WBAI 100 16 APR 21 20 PUT2.252.9-0.2514.78%
WIMI 100 16 APR 21 7.5 PUT0.750.8-0.311.52%
WIMI 100 21 MAY 21 7.5 PUT1.351.55-0.323.97%
WKHS 100 16 APR 21 14 PUT0.971.1-0.287.98%
WPG 100 16 APR 21 2.5 PUT0.60.65-0.2533.33%
WVE 100 16 APR 21 7.5 PUT0.91.05-0.2214.94%
WWR 100 16 APR 21 5 PUT0.40.45-0.279.29%
WWR 100 21 MAY 21 5 PUT0.91.05-0.2824.22%
XL 100 21 MAY 21 10 PUT1.21.5-0.2615.61%
XNET 100 16 APR 21 7.5 PUT1.151.25-0.2619.05%
XNET 100 21 MAY 21 7.5 PUT1.852.15-0.2536.36%
XONE 100 21 MAY 21 22.5 PUT1.43.1-0.1611.11%

Leave a Comment

Your email address will not be published. Required fields are marked *