Cash Secured Put scan for longer duration 20-60 days Put Options with premiums between 7-50%. I recommend you evaluate the company financials and look at the chart to determine the risk. If you decide to hold until expiration and get assigned you could do the Wheel strategy.
If your interested in building a cash secured put scanner/screener I have more info on the subject . This is the scan results for the CSP screener built at https://options-guru.com/covered-call-screener-cash-secured-puts-screener/
| Description | Bid | Ask | OptionDelta | ROR |
| ACB 100 16 APR 21 9 PUT | 0.62 | 0.65 | -0.29 | 7.59% |
| ACTC 100 21 MAY 21 15 PUT | 1.75 | 2.25 | -0.3 | 15.38% |
| AERI 100 21 MAY 21 15 PUT | 0.25 | 2.05 | -0.2 | 8.30% |
| AERI 100 21 MAY 21 17.5 PUT | 0.75 | 1.9 | -0.29 | 8.19% |
| AEZS 100 21 MAY 21 1 PUT | 0.2 | 0.25 | -0.22 | 29.03% |
| AFRM 100 21 MAY 21 65 PUT | 3.7 | 5.3 | -0.25 | 7.44% |
| AGIO 100 21 MAY 21 45 PUT | 1.85 | 5 | -0.3 | 8.24% |
| ALT 100 16 APR 21 14 PUT | 0.95 | 2.3 | -0.28 | 13.13% |
| AMC 100 (Weeklys) 9 APR 21 10.5 PUT | 0.65 | 1.01 | -0.21 | 8.58% |
| AMC 100 (Weeklys) 9 APR 21 11 PUT | 0.9 | 1.01 | -0.24 | 9.51% |
| AMC 100 16 APR 21 10 PUT | 0.8 | 0.85 | -0.19 | 8.99% |
| AMC 100 16 APR 21 11 PUT | 1.15 | 1.21 | -0.25 | 12.02% |
| AMC 100 (Weeklys) 23 APR 21 9 PUT | 0.66 | 0.8 | -0.15 | 8.83% |
| AMC 100 (Weeklys) 23 APR 21 10 PUT | 1.01 | 1.1 | -0.2 | 11.79% |
| AMC 100 (Weeklys) 23 APR 21 11 PUT | 1.36 | 1.51 | -0.25 | 15.00% |
| AMC 100 (Weeklys) 30 APR 21 8 PUT | 0.53 | 0.68 | -0.12 | 8.18% |
| AMC 100 (Weeklys) 30 APR 21 10 PUT | 1.2 | 1.42 | -0.21 | 15.07% |
| AMC 100 21 MAY 21 8 PUT | 0.83 | 0.96 | -0.13 | 12.60% |
| AMC 100 21 MAY 21 10 PUT | 1.68 | 1.8 | -0.21 | 21.07% |
| AMC 100 21 MAY 21 12 PUT | 2.75 | 3.1 | -0.29 | 32.23% |
| ANAB 100 21 MAY 21 17.5 PUT | 1.15 | 3.5 | -0.26 | 15.32% |
| ANGI 100 21 MAY 21 15 PUT | 1.05 | 1.3 | -0.29 | 8.50% |
| APHA 100 16 APR 21 17 PUT | 1.24 | 1.55 | -0.29 | 8.94% |
| APPN 100 21 MAY 21 130 PUT | 9.9 | 11.1 | -0.27 | 8.79% |
| APRN 100 16 APR 21 7 PUT | 0.5 | 0.55 | -0.27 | 8.11% |
| AR 100 21 MAY 21 8 PUT | 0.5 | 0.55 | -0.22 | 7.02% |
| ASXC 100 16 APR 21 3.5 PUT | 0.3 | 0.4 | -0.28 | 11.11% |
| AYRO 100 21 MAY 21 5 PUT | 0.5 | 0.65 | -0.2 | 12.99% |
| BBBY 100 21 MAY 21 27 PUT | 1.87 | 2.45 | -0.27 | 8.70% |
| BCRX 100 16 APR 21 11 PUT | 0.8 | 1 | -0.24 | 8.91% |
| BLDP 100 21 MAY 21 21 PUT | 1.4 | 1.6 | -0.25 | 7.69% |
| BLDP 100 21 MAY 21 22 PUT | 1.75 | 1.95 | -0.29 | 9.18% |
| BLNK 100 16 APR 21 31 PUT | 1.93 | 2.26 | -0.23 | 7.25% |
| BNGO 100 16 APR 21 7 PUT | 0.56 | 0.6 | -0.21 | 9.03% |
| BNGO 100 21 MAY 21 5 PUT | 0.3 | 0.51 | -0.11 | 8.81% |
| BNGO 100 21 MAY 21 6 PUT | 0.83 | 0.84 | -0.17 | 16.17% |
| BNGO 100 21 MAY 21 7 PUT | 1.21 | 1.26 | -0.23 | 21.42% |
| BNGO 100 21 MAY 21 8 PUT | 1.58 | 1.75 | -0.3 | 26.28% |
| BQ 100 16 APR 21 5 PUT | 0.4 | 0.55 | -0.27 | 10.50% |
| BTBT 100 16 APR 21 12.5 PUT | 0.9 | 1.1 | -0.19 | 8.70% |
| BTU 100 16 APR 21 3 PUT | 0.2 | 0.3 | -0.26 | 9.09% |
| CABA 100 16 APR 21 10 PUT | 0.5 | 1.5 | -0.27 | 11.11% |
| CAN 100 16 APR 21 17.5 PUT | 1.24 | 1.28 | -0.13 | 7.76% |
| CAN 100 16 APR 21 20 PUT | 2.04 | 2.1 | -0.19 | 11.54% |
| CAN 100 16 APR 21 22.5 PUT | 3.1 | 3.15 | -0.26 | 16.13% |
| CARA 100 21 MAY 21 15 PUT | 1.15 | 2 | -0.22 | 11.73% |
| CBAT 100 16 APR 21 5 PUT | 0.49 | 0.5 | -0.27 | 10.99% |
| CCIV 100 21 MAY 21 20 PUT | 1.64 | 1.81 | -0.19 | 9.44% |
| CCIV 100 21 MAY 21 22.5 PUT | 2.72 | 2.93 | -0.27 | 14.36% |
| CCL 100 21 MAY 21 25 PUT | 1.57 | 1.76 | -0.26 | 7.14% |
| CCXI 100 21 MAY 21 50 PUT | 4.5 | 5.4 | -0.28 | 10.99% |
| CDEV 100 16 APR 21 4 PUT | 0.25 | 0.4 | -0.3 | 8.84% |
| CDXC 100 21 MAY 21 7.5 PUT | 1.05 | 1.25 | -0.16 | 18.11% |
| CDXC 100 21 MAY 21 10 PUT | 2.4 | 2.8 | -0.26 | 35.14% |
| CHPT 100 21 MAY 21 17.5 PUT | 1.65 | 1.8 | -0.2 | 10.94% |
| CHPT 100 21 MAY 21 20 PUT | 2.65 | 3.05 | -0.28 | 16.62% |
| CIIC 100 21 MAY 21 17.5 PUT | 1.3 | 1.65 | -0.18 | 9.20% |
| CLDX 100 16 APR 21 19 PUT | 1.5 | 5 | -0.23 | 20.63% |
| CLDX 100 16 APR 21 21 PUT | 0.5 | 5.3 | -0.27 | 16.02% |
| CLOV 100 21 MAY 21 7.5 PUT | 0.7 | 0.8 | -0.3 | 11.11% |
| CLSK 100 16 APR 21 20 PUT | 1.3 | 1.45 | -0.23 | 7.38% |
| CLVS 100 16 APR 21 6 PUT | 0.43 | 0.48 | -0.21 | 8.21% |
| CNET 100 21 MAY 21 2 PUT | 0.2 | 0.3 | -0.15 | 14.29% |
| CODX 100 21 MAY 21 10 PUT | 0.8 | 2.2 | -0.2 | 17.65% |
| CRDF 100 21 MAY 21 7.5 PUT | 0.25 | 1 | -0.15 | 9.09% |
| CRDF 100 21 MAY 21 10 PUT | 1.45 | 1.95 | -0.3 | 20.48% |
| CTSO 100 21 MAY 21 7.5 PUT | 0.5 | 0.85 | -0.25 | 9.89% |
| CVM 100 16 APR 21 10 PUT | 1.45 | 1.55 | -0.14 | 17.65% |
| CVM 100 16 APR 21 12.5 PUT | 2.05 | 2.35 | -0.2 | 21.36% |
| CVM 100 16 APR 21 15 PUT | 2.7 | 3.2 | -0.29 | 24.48% |
| CVNA 100 21 MAY 21 240 PUT | 15.65 | 19.85 | -0.3 | 7.99% |
| DASH 100 21 MAY 21 115 PUT | 7.95 | 8.7 | -0.26 | 7.80% |
| DBD 100 21 MAY 21 12.5 PUT | 0.95 | 1.1 | -0.29 | 8.93% |
| DDD 100 21 MAY 21 25 PUT | 2.85 | 3.2 | -0.29 | 13.77% |
| DM 100 21 MAY 21 17.5 PUT | 1.55 | 1.75 | -0.25 | 10.41% |
| DNMR 100 21 MAY 21 40 PUT | 3.5 | 4.3 | -0.23 | 10.80% |
| DNN 100 21 MAY 21 1 PUT | 0.2 | 0.25 | -0.29 | 29.03% |
| DPW 100 16 APR 21 3 PUT | 0.2 | 0.3 | -0.25 | 9.09% |
| DPW 100 21 MAY 21 3 PUT | 0.5 | 0.6 | -0.27 | 22.45% |
| DRNA 100 16 APR 21 22.5 PUT | 0.25 | 2.95 | -0.27 | 7.66% |
| DVAX 100 16 APR 21 8 PUT | 0.25 | 0.85 | -0.21 | 7.38% |
| EBON 100 16 APR 21 7.5 PUT | 0.83 | 0.91 | -0.18 | 13.12% |
| EBON 100 21 MAY 21 7.5 PUT | 1.53 | 1.59 | -0.2 | 26.26% |
| EH 100 16 APR 21 40 PUT | 3.8 | 4.2 | -0.29 | 11.11% |
| ENPH 100 21 MAY 21 125 PUT | 6.9 | 9.8 | -0.22 | 7.16% |
| ENPH 100 21 MAY 21 130 PUT | 9.3 | 10.2 | -0.25 | 8.11% |
| EOSE 100 21 MAY 21 17.5 PUT | 1.2 | 1.7 | -0.23 | 9.03% |
| EXK 100 21 MAY 21 5 PUT | 0.5 | 0.55 | -0.29 | 11.73% |
| EXPR 100 (Weeklys) 9 APR 21 4 PUT | 0.3 | 0.4 | -0.2 | 9.59% |
| EXPR 100 16 APR 21 4 PUT | 0.35 | 0.45 | -0.21 | 11.11% |
| FCEL 100 16 APR 21 13 PUT | 1.06 | 1.12 | -0.28 | 9.15% |
| FCEL 100 (Weeklys) 30 APR 21 11 PUT | 0.72 | 0.96 | -0.18 | 8.27% |
| FREQ 100 16 APR 21 20 PUT | 3.5 | 4.4 | -0.15 | 24.61% |
| FREQ 100 16 APR 21 22.5 PUT | 3.5 | 8.5 | -0.18 | 36.36% |
| FREQ 100 16 APR 21 25 PUT | 5.5 | 7.2 | -0.21 | 34.05% |
| FRSX 100 21 MAY 21 5 PUT | 0.75 | 0.9 | -0.19 | 19.76% |
| FSR 100 21 MAY 21 15 PUT | 1.15 | 1.28 | -0.18 | 8.81% |
| FSR 100 21 MAY 21 17.5 PUT | 2.11 | 2.23 | -0.28 | 14.16% |
| FTFT 100 16 APR 21 5 PUT | 0.4 | 0.45 | -0.21 | 9.29% |
| FTFT 100 21 MAY 21 5 PUT | 0.9 | 1 | -0.24 | 23.46% |
| FUBO 100 21 MAY 21 22.5 PUT | 1.91 | 2.32 | -0.18 | 10.38% |
| FUBO 100 21 MAY 21 25 PUT | 2.92 | 3.35 | -0.24 | 14.34% |
| FUTU 100 21 MAY 21 100 PUT | 6.3 | 7.5 | -0.19 | 7.41% |
| FUTU 100 21 MAY 21 105 PUT | 8.1 | 11.9 | -0.23 | 10.53% |
| FUTU 100 21 MAY 21 110 PUT | 9 | 12 | -0.25 | 10.55% |
| FUTU 100 21 MAY 21 115 PUT | 12.4 | 15.1 | -0.29 | 13.58% |
| FUV 100 16 APR 21 15 PUT | 1.1 | 1.2 | -0.26 | 8.30% |
| GEVO 100 21 MAY 21 7.5 PUT | 1 | 1.15 | -0.22 | 16.73% |
| GMBL 100 16 APR 21 12.5 PUT | 0.7 | 1.05 | -0.17 | 7.53% |
| GMBL 100 16 APR 21 15 PUT | 1.7 | 1.95 | -0.29 | 13.85% |
| GME 100 (Weeklys) 9 APR 21 135 PUT | 19.55 | 21.25 | -0.18 | 17.80% |
| GME 100 16 APR 21 100 PUT | 11.6 | 12.95 | -0.11 | 13.99% |
| GME 100 16 APR 21 105 PUT | 12.8 | 14.05 | -0.12 | 14.66% |
| GME 100 16 APR 21 110 PUT | 14.4 | 15.4 | -0.13 | 15.67% |
| GME 100 16 APR 21 115 PUT | 16.15 | 17.9 | -0.14 | 17.38% |
| GME 100 16 APR 21 120 PUT | 17.95 | 19.3 | -0.15 | 18.37% |
| GME 100 16 APR 21 125 PUT | 20.25 | 21.4 | -0.16 | 19.99% |
| GME 100 16 APR 21 130 PUT | 22.2 | 23.75 | -0.17 | 21.47% |
| GME 100 16 APR 21 140 PUT | 25.9 | 27.35 | -0.2 | 23.48% |
| GME 100 16 APR 21 145 PUT | 28.15 | 30 | -0.21 | 25.08% |
| GME 100 16 APR 21 150 PUT | 31 | 32.65 | -0.22 | 26.93% |
| GME 100 16 APR 21 170 PUT | 40.8 | 42.6 | -0.27 | 32.50% |
| GNOG 100 16 APR 21 15 PUT | 1 | 1.15 | -0.29 | 7.72% |
| GNOG 100 21 MAY 21 12.5 PUT | 0.95 | 1.1 | -0.19 | 8.93% |
| GNUS 100 16 APR 21 2 PUT | 0.2 | 0.22 | -0.28 | 11.73% |
| GOEV 100 21 MAY 21 12.5 PUT | 0.85 | 1.1 | -0.23 | 8.46% |
| GOGO 100 21 MAY 21 8 PUT | 0.55 | 0.7 | -0.21 | 8.47% |
| GSX 100 21 MAY 21 60 PUT | 3.15 | 5.55 | -0.16 | 7.82% |
| GSX 100 21 MAY 21 65 PUT | 3.15 | 7.85 | -0.2 | 9.24% |
| GSX 100 21 MAY 21 70 PUT | 5 | 6.3 | -0.23 | 8.78% |
| GSX 100 21 MAY 21 75 PUT | 6.15 | 7.35 | -0.28 | 9.89% |
| HEXO 100 21 MAY 21 6 PUT | 0.6 | 0.68 | -0.26 | 11.94% |
| HGEN 100 16 APR 21 10 PUT | 1.85 | 1.9 | -0.17 | 23.08% |
| HGEN 100 16 APR 21 12.5 PUT | 3.2 | 3.3 | -0.25 | 35.14% |
| HGEN 100 21 MAY 21 12.5 PUT | 3.2 | 4.9 | -0.23 | 47.93% |
| HTBX 100 16 APR 21 7.5 PUT | 0.65 | 0.9 | -0.29 | 11.52% |
| IBRX 100 21 MAY 21 30 PUT | 2.95 | 4 | -0.27 | 13.10% |
| IDEX 100 16 APR 21 2.5 PUT | 0.26 | 0.27 | -0.24 | 11.86% |
| IDN 100 21 MAY 21 7.5 PUT | 0.4 | 0.95 | -0.25 | 9.89% |
| IEA 100 21 MAY 21 12.5 PUT | 0.9 | 1.45 | -0.25 | 10.38% |
| INO 100 16 APR 21 9 PUT | 0.6 | 0.65 | -0.29 | 7.46% |
| INO 100 21 MAY 21 7 PUT | 0.45 | 1.42 | -0.18 | 15.42% |
| INO 100 21 MAY 21 8 PUT | 0.8 | 0.9 | -0.23 | 11.89% |
| IO 100 21 MAY 21 2.5 PUT | 0.55 | 0.85 | -0.29 | 38.89% |
| IRTC 100 21 MAY 21 115 PUT | 6.5 | 11.3 | -0.23 | 8.39% |
| JMIA 100 21 MAY 21 29 PUT | 1.94 | 2.11 | -0.15 | 7.51% |
| JMIA 100 21 MAY 21 30 PUT | 2.15 | 2.72 | -0.17 | 8.83% |
| JMIA 100 21 MAY 21 32 PUT | 2.85 | 3.35 | -0.21 | 10.73% |
| JMIA 100 21 MAY 21 35 PUT | 3.95 | 4.45 | -0.27 | 13.64% |
| JMIA 100 21 MAY 21 36 PUT | 4.45 | 4.9 | -0.28 | 14.92% |
| KLR 100 21 MAY 21 12.5 PUT | 0.65 | 1.55 | -0.21 | 9.65% |
| KMPH 100 21 MAY 21 7.5 PUT | 0.9 | 1.05 | -0.18 | 14.94% |
| KNDI 100 16 APR 21 6 PUT | 0.45 | 0.49 | -0.27 | 8.50% |
| KNSA 100 16 APR 21 17.5 PUT | 1.15 | 1.3 | -0.27 | 7.53% |
| LAC 100 21 MAY 21 12.5 PUT | 0.95 | 1.05 | -0.21 | 8.70% |
| LAZR 100 21 MAY 21 25 PUT | 2 | 2.25 | -0.24 | 9.29% |
| LFMD 100 16 APR 21 17.5 PUT | 1.45 | 1.75 | -0.27 | 10.06% |
| LODE 100 16 APR 21 4 PUT | 0.25 | 0.3 | -0.15 | 7.38% |
| LODE 100 16 APR 21 5 PUT | 0.7 | 0.75 | -0.29 | 16.96% |
| LX 100 21 MAY 21 10 PUT | 1.1 | 1.2 | -0.3 | 12.99% |
| MARA 100 16 APR 21 32 PUT | 2.51 | 2.67 | -0.19 | 8.81% |
| MARA 100 16 APR 21 33 PUT | 2.92 | 3.05 | -0.21 | 9.95% |
| MARA 100 16 APR 21 35 PUT | 3.8 | 3.9 | -0.25 | 12.36% |
| MARA 100 (Weeklys) 23 APR 21 30 PUT | 2.53 | 3.1 | -0.17 | 10.35% |
| MOGO 100 16 APR 21 10 PUT | 1.35 | 1.4 | -0.3 | 15.94% |
| MP 100 21 MAY 21 35 PUT | 2.35 | 3.3 | -0.2 | 8.78% |
| MVIS 100 16 APR 21 11 PUT | 0.7 | 0.8 | -0.13 | 7.32% |
| MVIS 100 16 APR 21 12 PUT | 1 | 1.05 | -0.17 | 9.34% |
| MVIS 100 16 APR 21 13 PUT | 1.35 | 1.4 | -0.21 | 11.83% |
| MVIS 100 16 APR 21 14 PUT | 1.75 | 1.9 | -0.25 | 14.99% |
| MVIS 100 16 APR 21 15 PUT | 2.2 | 2.3 | -0.3 | 17.65% |
| MVIS 100 21 MAY 21 10 PUT | 1.6 | 1.7 | -0.14 | 19.76% |
| MVIS 100 21 MAY 21 12 PUT | 2.4 | 2.6 | -0.19 | 26.32% |
| MVIS 100 21 MAY 21 13 PUT | 2.9 | 3.1 | -0.22 | 30.00% |
| NIO 100 21 MAY 21 35 PUT | 2.31 | 2.42 | -0.22 | 7.25% |
| NIO 100 21 MAY 21 36 PUT | 2.62 | 2.74 | -0.25 | 8.04% |
| NIO 100 21 MAY 21 37 PUT | 2.98 | 3.1 | -0.27 | 8.95% |
| NIO 100 21 MAY 21 38 PUT | 3.35 | 3.5 | -0.3 | 9.91% |
| NNDM 100 21 MAY 21 7.5 PUT | 0.72 | 0.8 | -0.2 | 11.28% |
| NNOX 100 16 APR 21 40 PUT | 3.4 | 4.3 | -0.25 | 10.65% |
| NNOX 100 21 MAY 21 35 PUT | 5 | 6.8 | -0.21 | 20.27% |
| NNOX 100 21 MAY 21 40 PUT | 8.1 | 8.3 | -0.27 | 25.79% |
| NVAX 100 16 APR 21 200 PUT | 13.7 | 16 | -0.28 | 8.02% |
| OBSV 100 21 MAY 21 2.5 PUT | 0.25 | 0.4 | -0.2 | 14.94% |
| OCGN 100 16 APR 21 5 PUT | 0.35 | 0.4 | -0.11 | 8.11% |
| OCGN 100 16 APR 21 7.5 PUT | 1.3 | 1.35 | -0.28 | 21.46% |
| OEG 100 16 APR 21 5 PUT | 0.55 | 0.65 | -0.28 | 13.64% |
| ONCT 100 16 APR 21 7.5 PUT | 0.75 | 0.9 | -0.27 | 12.36% |
| OPEN 100 21 MAY 21 20 PUT | 1.25 | 1.5 | -0.17 | 7.38% |
| OPEN 100 21 MAY 21 21 PUT | 1.5 | 1.8 | -0.2 | 8.53% |
| OPEN 100 21 MAY 21 22.5 PUT | 2.05 | 2.2 | -0.25 | 10.43% |
| OPEN 100 21 MAY 21 24 PUT | 2.5 | 2.95 | -0.3 | 12.81% |
| ORMP 100 21 MAY 21 7.5 PUT | 1 | 1.15 | -0.26 | 16.73% |
| ORTX 100 21 MAY 21 5 PUT | 0.35 | 0.4 | -0.12 | 8.11% |
| OXY 100 21 MAY 21 25 PUT | 1.56 | 1.74 | -0.29 | 7.07% |
| PCRX 100 21 MAY 21 62.5 PUT | 2.9 | 5.4 | -0.29 | 7.11% |
| PINS 100 21 MAY 21 65 PUT | 4.6 | 4.8 | -0.29 | 7.79% |
| PLTR 100 21 MAY 21 21 PUT | 1.51 | 1.65 | -0.27 | 8.14% |
| PLUG 100 21 MAY 21 30 PUT | 2.53 | 2.78 | -0.22 | 9.71% |
| PLX 100 16 APR 21 4 PUT | 0.2 | 0.4 | -0.21 | 8.11% |
| PRCH 100 21 MAY 21 15 PUT | 1.2 | 1.5 | -0.24 | 9.89% |
| QD 100 21 MAY 21 2 PUT | 0.2 | 0.25 | -0.2 | 12.68% |
| QFIN 100 21 MAY 21 25 PUT | 2.35 | 2.75 | -0.24 | 11.36% |
| QS 100 21 MAY 21 40 PUT | 2.5 | 2.75 | -0.15 | 7.02% |
| QS 100 21 MAY 21 45 PUT | 3.9 | 4.3 | -0.21 | 10.02% |
| QS 100 21 MAY 21 50 PUT | 5.7 | 6.5 | -0.28 | 13.90% |
| RAPT 100 21 MAY 21 15 PUT | 0.35 | 2.2 | -0.14 | 9.29% |
| RBLX 100 21 MAY 21 60 PUT | 5.5 | 6.1 | -0.27 | 10.70% |
| REKR 100 21 MAY 21 15 PUT | 1 | 1.15 | -0.16 | 7.72% |
| REV 100 21 MAY 21 7.5 PUT | 0.45 | 0.85 | -0.13 | 9.49% |
| REV 100 21 MAY 21 10 PUT | 1.3 | 1.85 | -0.25 | 18.69% |
| RIDE 100 21 MAY 21 10 PUT | 1.13 | 1.19 | -0.21 | 13.12% |
| RIG 100 21 MAY 21 3 PUT | 0.25 | 0.29 | -0.23 | 9.89% |
| RIOT 100 16 APR 21 44 PUT | 2.86 | 3.05 | -0.17 | 7.20% |
| RIOT 100 16 APR 21 45 PUT | 3.15 | 3.35 | -0.18 | 7.78% |
| RIOT 100 16 APR 21 50 PUT | 4.9 | 5.2 | -0.25 | 11.23% |
| RLX 100 16 APR 21 15 PUT | 1.05 | 1.1 | -0.2 | 7.72% |
| RMO 100 21 MAY 21 10 PUT | 0.7 | 0.8 | -0.19 | 8.11% |
| ROOT 100 16 APR 21 10 PUT | 0.65 | 0.7 | -0.22 | 7.24% |
| RUBY 100 16 APR 21 20 PUT | 1.05 | 1.6 | -0.21 | 7.10% |
| RWLK 100 16 APR 21 2.5 PUT | 0.2 | 0.25 | -0.25 | 9.89% |
| SAGE 100 21 MAY 21 55 PUT | 3.5 | 7.8 | -0.19 | 11.45% |
| SAGE 100 21 MAY 21 57.5 PUT | 4.5 | 8.5 | -0.21 | 12.75% |
| SAVA 100 16 APR 21 50 PUT | 3.4 | 4.3 | -0.27 | 8.34% |
| SAVA 100 21 MAY 21 35 PUT | 1.9 | 2.85 | -0.12 | 7.28% |
| SAVA 100 21 MAY 21 50 PUT | 7.8 | 8.9 | -0.29 | 20.05% |
| SEEL 100 21 MAY 21 2.5 PUT | 0.3 | 0.35 | -0.13 | 14.94% |
| SFT 100 21 MAY 21 7.5 PUT | 0.85 | 1 | -0.28 | 14.07% |
| SKLZ 100 16 APR 21 22.5 PUT | 1.55 | 1.7 | -0.27 | 7.78% |
| SKLZ 100 21 MAY 21 17.5 PUT | 1.1 | 1.25 | -0.14 | 7.20% |
| SKLZ 100 21 MAY 21 20 PUT | 2 | 2.1 | -0.22 | 11.42% |
| SKLZ 100 21 MAY 21 22.5 PUT | 3 | 3.2 | -0.29 | 15.98% |
| SLDB 100 16 APR 21 5 PUT | 0.3 | 0.5 | -0.25 | 8.70% |
| SOL 100 16 APR 21 10 PUT | 0.65 | 0.8 | -0.19 | 7.82% |
| SOS 100 21 MAY 21 5 PUT | 1 | 1.1 | -0.18 | 26.58% |
| SOXL 100 16 APR 21 30 PUT | 1.95 | 2.1 | -0.27 | 7.24% |
| SOXL 100 21 MAY 21 26.67 PUT | 2.3 | 2.6 | -0.21 | 10.12% |
| SOXL 100 21 MAY 21 27 PUT | 2.4 | 2.85 | -0.22 | 10.77% |
| SOXL 100 21 MAY 21 28 PUT | 2.75 | 3 | -0.24 | 11.44% |
| SOXL 100 21 MAY 21 29.33 PUT | 3.2 | 3.9 | -0.28 | 13.77% |
| SOXL 100 21 MAY 21 30 PUT | 3.5 | 3.7 | -0.29 | 13.64% |
| SOXS 100 16 APR 21 10 PUT | 0.6 | 0.8 | -0.28 | 7.53% |
| SPCE 100 21 MAY 21 25 PUT | 1.89 | 2.15 | -0.2 | 8.79% |
| SPPI 100 16 APR 21 3 PUT | 0.25 | 0.35 | -0.29 | 11.11% |
| SPPI 100 21 MAY 21 3 PUT | 0.4 | 0.85 | -0.29 | 26.32% |
| SRAC 100 21 MAY 21 12.5 PUT | 0.9 | 1.85 | -0.27 | 12.36% |
| STPK 100 21 MAY 21 25 PUT | 2.9 | 3.5 | -0.27 | 14.68% |
| SUNW 100 16 APR 21 10 PUT | 0.6 | 0.8 | -0.16 | 7.53% |
| TELL 100 16 APR 21 2.5 PUT | 0.25 | 0.3 | -0.29 | 12.36% |
| TGTX 100 21 MAY 21 35 PUT | 0.4 | 5 | -0.17 | 8.36% |
| TGTX 100 21 MAY 21 40 PUT | 0.95 | 5 | -0.23 | 8.04% |
| TGTX 100 21 MAY 21 42 PUT | 1.35 | 6 | -0.27 | 9.59% |
| TIGR 100 16 APR 21 17.5 PUT | 1.45 | 1.5 | -0.26 | 9.20% |
| TLRY 100 16 APR 21 21 PUT | 1.7 | 1.87 | -0.25 | 9.29% |
| TLRY 100 16 APR 21 22 PUT | 2.05 | 2.23 | -0.28 | 10.78% |
| TLRY 100 (Weeklys) 23 APR 21 20 PUT | 1.63 | 1.96 | -0.22 | 9.86% |
| TLRY 100 21 MAY 21 20 PUT | 3.15 | 3.4 | -0.24 | 19.58% |
| TPGY 100 16 APR 21 17.5 PUT | 1 | 1.4 | -0.29 | 7.36% |
| TRIL 100 21 MAY 21 7.5 PUT | 0.5 | 0.75 | -0.16 | 9.09% |
| TSLA 100 21 MAY 21 550 PUT | 35.95 | 37.8 | -0.25 | 7.19% |
| TSLA 100 21 MAY 21 575 PUT | 44.3 | 46.45 | -0.29 | 8.57% |
| TZA 12/100 (US$ 16.8) 16 APR 21 6 PUT | 1.2 | 2.18 | -0.12 | 39.21% |
| UAVS 100 21 MAY 21 5 PUT | 0.55 | 0.75 | -0.16 | 14.94% |
| UEC 100 21 MAY 21 2 PUT | 0.2 | 0.25 | -0.19 | 12.68% |
| UNFI 100 21 MAY 21 30 PUT | 1.8 | 2.2 | -0.26 | 7.14% |
| UPST 100 16 APR 21 100 PUT | 8 | 8.7 | -0.22 | <empty> |
| UVXY 100 (Weeklys) 23 APR 21 6 PUT | 0.47 | 0.61 | -0.3 | 9.89% |
| UWMC 100 21 MAY 21 7.5 PUT | 0.8 | 0.9 | -0.27 | 12.78% |
| UXIN 100 21 MAY 21 1 PUT | 0.2 | 0.25 | -0.29 | 29.03% |
| VBIV 100 16 APR 21 3 PUT | 0.2 | 0.25 | -0.26 | 8.11% |
| VERU 100 16 APR 21 12.5 PUT | 0.8 | 0.9 | -0.29 | 7.30% |
| VIR 100 16 APR 21 45 PUT | 1.8 | 4.3 | -0.24 | 7.27% |
| VVPR 100 16 APR 21 7.5 PUT | 0.35 | 0.85 | -0.22 | 8.70% |
| VXX 100 21 MAY 21 11 PUT | 0.71 | 0.77 | -0.26 | 7.21% |
| WBAI 100 16 APR 21 20 PUT | 2.25 | 2.9 | -0.25 | 14.78% |
| WIMI 100 16 APR 21 7.5 PUT | 0.75 | 0.8 | -0.3 | 11.52% |
| WIMI 100 21 MAY 21 7.5 PUT | 1.35 | 1.55 | -0.3 | 23.97% |
| WKHS 100 16 APR 21 14 PUT | 0.97 | 1.1 | -0.28 | 7.98% |
| WPG 100 16 APR 21 2.5 PUT | 0.6 | 0.65 | -0.25 | 33.33% |
| WVE 100 16 APR 21 7.5 PUT | 0.9 | 1.05 | -0.22 | 14.94% |
| WWR 100 16 APR 21 5 PUT | 0.4 | 0.45 | -0.27 | 9.29% |
| WWR 100 21 MAY 21 5 PUT | 0.9 | 1.05 | -0.28 | 24.22% |
| XL 100 21 MAY 21 10 PUT | 1.2 | 1.5 | -0.26 | 15.61% |
| XNET 100 16 APR 21 7.5 PUT | 1.15 | 1.25 | -0.26 | 19.05% |
| XNET 100 21 MAY 21 7.5 PUT | 1.85 | 2.15 | -0.25 | 36.36% |
| XONE 100 21 MAY 21 22.5 PUT | 1.4 | 3.1 | -0.16 | 11.11% |