CSP Scan for Long Duration Monthly Options (Currently 85% are profitable)

Cash Secured Put scan for longer duration 20-60 days  Put Options with premiums between 7-50%.  I recommend you evaluate the company financials and look at the chart to determine the risk. If you decide to hold until expiration and get assigned you could do the Wheel strategy.

Edit: after 30 days 85% of the option contracts are profitable.

SymbolDescriptionAskBidROROptionDeltaDays
.ABNB210219P120ABNB 100 19 FEB 21 120 PUT8.37.57.05%-0.1759
.ABNB210219P125ABNB 100 19 FEB 21 125 PUT9.89.38.27%-0.259
.ABNB210219P130ABNB 100 19 FEB 21 130 PUT12.111.29.84%-0.2359
.ACB210115P8ACB 100 15 JAN 21 8 PUT0.60.557.74%-0.324
.AGEN210219P3AGEN 100 19 FEB 21 3 PUT0.40.2512.15%-0.359
.AI210115P150AI 100 15 JAN 21 150 PUT10.39.57.07%-0.2624
.AMC210115P2AMC 100 15 JAN 21 2 PUT0.210.211.42%-0.2224
.AMC210122P2AMC 100 (Weeklys) 22 JAN 21 2 PUT0.240.2313.31%-0.2231
.AMC210129P2AMC 100 (Weeklys) 29 JAN 21 2 PUT0.350.3119.76%-0.2338
.AMLP1210115P6AMLP 20/100 15 JAN 21 6 PUT0.940.7216.05%-0.1756
.AMLP1210115P7AMLP 20/100 15 JAN 21 7 PUT1.881.6333.46%-0.237
.AMPE210115P2AMPE 100 15 JAN 21 2 PUT0.250.212.68%-0.1824
.AMPE210219P1.5AMPE 100 19 FEB 21 1.5 PUT0.30.220.00%-0.1259
.AMRN210219P4AMRN 100 19 FEB 21 4 PUT0.330.237.53%-0.2259
.AMWL210219P25AMWL 100 19 FEB 21 25 PUT2.051.88.34%-0.2859
.APT210219P10APT 100 19 FEB 21 10 PUT1.520.239.59%-0.2263
.APT210219P11APT 100 19 FEB 21 11 PUT2.030.6713.99%-0.359
.APXT210219P12.5APXT 100 19 FEB 21 12.5 PUT1.150.858.70%-0.2459
.AQST210219P5AQST 100 19 FEB 21 5 PUT0.550.258.70%-0.259
.AUPH210115P11AUPH 100 15 JAN 21 11 PUT0.950.577.42%-0.2324
.AUPH210219P11AUPH 100 19 FEB 21 11 PUT1.851.4317.52%-0.2659
.AYRO210115P5AYRO 100 15 JAN 21 5 PUT0.40.37.53%-0.1924
.AYRO210219P5AYRO 100 19 FEB 21 5 PUT0.90.8521.21%-0.2259
.BCLI210219P4BCLI 100 19 FEB 21 4 PUT0.40.3510.34%-0.2159
.BE210219P23BE 100 19 FEB 21 23 PUT1.91.68.24%-0.1959
.BE210219P25BE 100 19 FEB 21 25 PUT2.72.2510.99%-0.2559
.BHVN210219P70BHVN 100 19 FEB 21 70 PUT6.63.77.94%-0.265
.BHVN210219P75BHVN 100 19 FEB 21 75 PUT8.95.410.54%-0.2560
.BHVN210219P80BHVN 100 19 FEB 21 80 PUT107.512.28%-0.364
.BLDP210219P20BLDP 100 19 FEB 21 20 PUT1.651.58.55%-0.2859
.BLNK210115P35BLNK 100 15 JAN 21 35 PUT2.52.27.20%-0.1824
.BLNK210219P35BLNK 100 19 FEB 21 35 PUT5.24.716.47%-0.2159
.BTAI210219P40BTAI 100 19 FEB 21 40 PUT41.57.38%-0.1859
.CAR210219P30CAR 100 19 FEB 21 30 PUT2.11.857.05%-0.2659
.CAR210219P31CAR 100 19 FEB 21 31 PUT2.452.158.01%-0.360
.CBAT210115P5CBAT 100 15 JAN 21 5 PUT10.8522.70%-0.2424
.CBAT210219P5CBAT 100 19 FEB 21 5 PUT1.41.2536.05%-0.2359
.CCL210219P17.5CCL 100 19 FEB 21 17.5 PUT1.531.419.17%-0.2959
.CLIR210219P2.5CLIR 100 19 FEB 21 2.5 PUT0.40.2514.94%-0.2459
.CLSK210115P20CLSK 100 15 JAN 21 20 PUT1.61.48.11%-0.2124
.CODX210115P10CODX 100 15 JAN 21 10 PUT0.850.78.40%-0.2924
.COTY210219P6COTY 100 19 FEB 21 6 PUT0.650.4510.09%-0.2559
.CRDF210219P12.5CRDF 100 19 FEB 21 12.5 PUT1.751.112.87%-0.1460
.CRDF210219P17.5CRDF 100 19 FEB 21 17.5 PUT43.125.45%-0.2859
.CRSR210219P30CRSR 100 19 FEB 21 30 PUT2.52.328.74%-0.1859
.CRSR210219P35CRSR 100 19 FEB 21 35 PUT4.64.414.75%-0.2859
.CVAC210115P95CVAC 100 15 JAN 21 95 PUT9.268.70%-0.2824
.CVM210115P10CVM 100 15 JAN 21 10 PUT1.151.112.68%-0.1824
.CVM210115P12.5CVM 100 15 JAN 21 12.5 PUT21.817.92%-0.324
.CVM210115P7.5CVM 100 15 JAN 21 7.5 PUT0.70.659.89%-0.124
.CVM210219P10CVM 100 19 FEB 21 10 PUT2.151.925.39%-0.259
.CVM210219P7.5CVM 100 19 FEB 21 7.5 PUT1.35118.58%-0.1259
.DASH210219P120DASH 100 19 FEB 21 120 PUT8.37.57.05%-0.1959
.DASH210219P125DASH 100 19 FEB 21 125 PUT9.88.57.90%-0.2259
.DASH210219P135DASH 100 19 FEB 21 135 PUT13.311.810.25%-0.2859
.DGLY210219P2DGLY 100 19 FEB 21 2 PUT0.250.212.68%-0.2159
.DM210219P15DM 100 19 FEB 21 15 PUT1.117.53%-0.1859
.DM210219P17.5DM 100 19 FEB 21 17.5 PUT2.25213.82%-0.359
.DPW210115P2.5DPW 100 15 JAN 21 2.5 PUT0.250.29.89%-0.1424
.DS210219P2.5DS 100 19 FEB 21 2.5 PUT0.30.211.11%-0.359
.EDIT210115P70EDIT 100 15 JAN 21 70 PUT6.15.38.86%-0.2724
.EDIT210219P50EDIT 100 19 FEB 21 50 PUT5.14.410.50%-0.1459
.EDIT210219P65EDIT 100 19 FEB 21 65 PUT1110.319.60%-0.2559
.FAZ1210115P2FAZ 20/100 15 JAN 21 2 PUT0.50.429.03%-0.1537
.FCEL210115P9FCEL 100 15 JAN 21 9 PUT0.750.738.96%-0.2324
.FCEL210219P7FCEL 100 19 FEB 21 7 PUT0.640.69.72%-0.1459
.FLDM210219P5FLDM 100 19 FEB 21 5 PUT0.450.38.11%-0.1859
.FLGT210115P45FLGT 100 15 JAN 21 45 PUT3.22.97.27%-0.324
.FOLD210219P16FOLD 100 19 FEB 21 16 PUT50.721.67%-0.1759
.FOLD210219P19FOLD 100 19 FEB 21 19 PUT5118.75%-0.2360
.FROG210219P60FROG 100 19 FEB 21 60 PUT4.74.28.01%-0.2959
.FSR210219P12.5FSR 100 19 FEB 21 12.5 PUT1.271.110.47%-0.2359
.FUBO210115P40FUBO 100 15 JAN 21 40 PUT3.42.958.62%-0.1524
.FUBO210115P45FUBO 100 15 JAN 21 45 PUT4.654.611.46%-0.224
.FUBO210115P50FUBO 100 15 JAN 21 50 PUT6.96.3515.27%-0.2624
.FUBO210219P35FUBO 100 19 FEB 21 35 PUT3.93.511.82%-0.1359
.FUBO210219P40FUBO 100 19 FEB 21 40 PUT5.75.115.61%-0.1759
.FUBO210219P45FUBO 100 19 FEB 21 45 PUT7.97.1520.08%-0.2259
.FUTU210219P35FUTU 100 19 FEB 21 35 PUT3.22.759.29%-0.2759
.FUV210115P12.5FUV 100 15 JAN 21 12.5 PUT1.31.110.62%-0.2724
.FUV210219P12.5FUV 100 19 FEB 21 12.5 PUT2.4221.36%-0.2859
.GME210115P15GME 100 15 JAN 21 15 PUT1.150.97.33%-0.224
.GME210115P16GME 100 15 JAN 21 16 PUT1.481.269.36%-0.2424
.GME210115P17GME 100 15 JAN 21 17 PUT1.871.7511.92%-0.324
.GME210122P14.5GME 100 (Weeklys) 22 JAN 21 14.5 PUT1.750.68.82%-0.1931
.GME210122P15GME 100 (Weeklys) 22 JAN 21 15 PUT1.50.958.89%-0.2131
.GSX210115P35GSX 100 15 JAN 21 35 PUT2.42.257.12%-0.1424
.GSX210115P40GSX 100 15 JAN 21 40 PUT3.138.25%-0.1924
.GSX210115P45GSX 100 15 JAN 21 45 PUT4.2410.02%-0.2724
.GSX210219P35GSX 100 19 FEB 21 35 PUT4.74.314.75%-0.1759
.GSX210219P40GSX 100 19 FEB 21 40 PUT5.95.516.62%-0.2259
.GSX210219P45GSX 100 19 FEB 21 45 PUT7.36.918.73%-0.2859
.IDEX210219P1.5IDEX 100 19 FEB 21 1.5 PUT0.30.2522.45%-0.1959
.IDEX210219P2IDEX 100 19 FEB 21 2 PUT0.60.5540.35%-0.2959
.IMMR210219P7.5IMMR 100 19 FEB 21 7.5 PUT0.60.558.30%-0.2559
.INO210219P6INO 100 19 FEB 21 6 PUT0.50.297.05%-0.1259
.INO210219P7INO 100 19 FEB 21 7 PUT0.860.5210.94%-0.1859
.INO210219P8INO 100 19 FEB 21 8 PUT1.241.0917.04%-0.2559
.INSG210219P15INSG 100 19 FEB 21 15 PUT1.61.511.52%-0.2859
.INSM210219P29INSM 100 19 FEB 21 29 PUT4.70.810.48%-0.2460
.IPOC210219P10IPOC 100 19 FEB 21 10 PUT0.90.758.99%-0.1959
.IQ210219P15IQ 100 19 FEB 21 15 PUT10.977.03%-0.2859
.JKS210115P70JKS 100 15 JAN 21 70 PUT4.84.57.12%-0.2924
.JMIA210115P42JMIA 100 15 JAN 21 42 PUT32.97.55%-0.2824
.JMIA210219P34JMIA 100 19 FEB 21 34 PUT2.852.558.63%-0.1759
.JMIA210219P35JMIA 100 19 FEB 21 35 PUT3.12.859.29%-0.1859
.JMIA210219P36JMIA 100 19 FEB 21 36 PUT3.53.210.26%-0.259
.JMIA210219P38JMIA 100 19 FEB 21 38 PUT4.3412.26%-0.2359
.JMIA210219P40JMIA 100 19 FEB 21 40 PUT5.2514.61%-0.2759
.KALV210115P12.5KALV 100 15 JAN 21 12.5 PUT1.35110.38%-0.1924
.KNDI210115P6KNDI 100 15 JAN 21 6 PUT0.50.458.60%-0.2224
.KNDI210219P6KNDI 100 19 FEB 21 6 PUT0.950.918.23%-0.2559
.KODK210219P7.5KODK 100 19 FEB 21 7.5 PUT1.151.0517.19%-0.2459
.LAC210115P10LAC 100 15 JAN 21 10 PUT1.151.112.68%-0.2924
.LAC210219P10LAC 100 19 FEB 21 10 PUT21.924.22%-0.2959
.LAC210219P7.5LAC 100 19 FEB 21 7.5 PUT0.850.7511.94%-0.1659
.LAZR210115P30LAZR 100 15 JAN 21 30 PUT2.352.258.30%-0.2324
.LAZR210219P22.5LAZR 100 19 FEB 21 22.5 PUT1.91.78.70%-0.1359
.LAZR210219P25LAZR 100 19 FEB 21 25 PUT2.852.7512.61%-0.1759
.LAZR210219P30LAZR 100 19 FEB 21 30 PUT5.55.121.46%-0.2659
.LCA210115P20LCA 100 15 JAN 21 20 PUT1.751.659.29%-0.2524
.LCA210219P15LCA 100 19 FEB 21 15 PUT1.0517.33%-0.1359
.LCA210219P17.5LCA 100 19 FEB 21 17.5 PUT1.951.8512.18%-0.259
.LCA210219P20LCA 100 19 FEB 21 20 PUT3.2318.34%-0.2759
.LGND210219P90LGND 100 19 FEB 21 90 PUT7.94.87.59%-0.2759
.LKNCY210115P5LKNCY 100 15 JAN 21 5 PUT0.610.3510.62%-0.1224
.LKNCY210115P5.5LKNCY 100 15 JAN 21 5.5 PUT0.70.28.91%-0.14121
.LKNCY210115P7.5LKNCY 100 15 JAN 21 7.5 PUT1.310.8116.46%-0.328
.LLNW210219P3.5LLNW 100 19 FEB 21 3.5 PUT0.30.27.69%-0.2459
.LMND210115P105LMND 100 15 JAN 21 105 PUT8.778.08%-0.2924
.LXRX210115P3LXRX 100 15 JAN 21 3 PUT0.250.28.38%-0.2424
.M210219P9M 100 19 FEB 21 9 PUT0.610.587.08%-0.2859
.MAC210219P9MAC 100 19 FEB 21 9 PUT0.950.8511.11%-0.359
.MARA210115P10MARA 100 15 JAN 21 10 PUT0.90.859.59%-0.1924
.MARA210115P11MARA 100 15 JAN 21 11 PUT1.31.2513.11%-0.2524
.MARA210219P9MARA 100 19 FEB 21 9 PUT1.51.4519.60%-0.1859
.MARK210219P1.5MARK 100 19 FEB 21 1.5 PUT0.250.217.65%-0.2559
.MGNI210115P25MGNI 100 15 JAN 21 25 PUT1.851.657.53%-0.2224
.MRNA210219P105MRNA 100 19 FEB 21 105 PUT8.57.158.05%-0.2559
.MRNA210219P110MRNA 100 19 FEB 21 110 PUT109.59.73%-0.2959
.MVIS210115P4.5MVIS 100 15 JAN 21 4.5 PUT0.450.410.43%-0.124
.MVIS210115P5MVIS 100 15 JAN 21 5 PUT0.60.5512.99%-0.1324
.MVIS210115P5.5MVIS 100 15 JAN 21 5.5 PUT0.750.715.18%-0.1624
.MVIS210115P6MVIS 100 15 JAN 21 6 PUT10.9519.40%-0.1924
.MVIS210219P4MVIS 100 19 FEB 21 4 PUT0.90.6524.03%-0.159
.MVIS210219P5MVIS 100 19 FEB 21 5 PUT1.21.0529.03%-0.1559
.NH210115P2.5NH 100 15 JAN 21 2.5 PUT0.250.29.89%-0.1724
.NIO210115P42.5NIO 100 15 JAN 21 42.5 PUT2.842.767.05%-0.324
.NIO210122P42NIO 100 (Weeklys) 22 JAN 21 42 PUT3.23.058.04%-0.2931
.NIO210129P40NIO 100 (Weeklys) 29 JAN 21 40 PUT2.92.87.67%-0.2538
.NIO210129P41.5NIO 100 (Weeklys) 29 JAN 21 41.5 PUT3.63.359.14%-0.2938
.NIO210219P35NIO 100 19 FEB 21 35 PUT2.352.287.08%-0.1859
.NIO210219P36NIO 100 19 FEB 21 36 PUT2.722.617.99%-0.1959
.NIO210219P37NIO 100 19 FEB 21 37 PUT3.052.978.86%-0.2159
.NIO210219P38NIO 100 19 FEB 21 38 PUT3.453.39.75%-0.2359
.NIO210219P39NIO 100 19 FEB 21 39 PUT3.853.7510.80%-0.2559
.NIO210219P40NIO 100 19 FEB 21 40 PUT4.34.211.89%-0.2759
.NIO210219P41NIO 100 19 FEB 21 41 PUT4.84.6513.03%-0.2959
.NK210115P15NK 100 15 JAN 21 15 PUT1.51.19.49%-0.2624
.NKLA210219P10NKLA 100 19 FEB 21 10 PUT0.750.657.53%-0.1259
.NKLA210219P12.5NKLA 100 19 FEB 21 12.5 PUT1.41.312.11%-0.2159
.NNDM210115P7.5NNDM 100 15 JAN 21 7.5 PUT0.620.618.93%-0.2324
.NNDM210219P5NNDM 100 19 FEB 21 5 PUT0.390.357.99%-0.159
.NNDM210219P7.5NNDM 100 19 FEB 21 7.5 PUT1.411.3222.25%-0.2659
.NNOX210115P45NNOX 100 15 JAN 21 45 PUT3.72.957.98%-0.2224
.NNOX210219P30NNOX 100 19 FEB 21 30 PUT3.52.9512.04%-0.1159
.NNOX210219P35NNOX 100 19 FEB 21 35 PUT5.64.516.86%-0.1559
.NNOX210219P40NNOX 100 19 FEB 21 40 PUT7.26.821.21%-0.259
.NNOX210219P50NNOX 100 19 FEB 21 50 PUT12.812.233.33%-0.2959
.NTLA210115P55NTLA 100 15 JAN 21 55 PUT5.44.39.67%-0.2824
.NUGT1210115P14NUGT 20/100 15 JAN 21 14 PUT1.640.789.46%-0.1263
.NUGT1210115P15NUGT 20/100 15 JAN 21 15 PUT2.392.0617.42%-0.1324
.NUGT1210115P16NUGT 20/100 15 JAN 21 16 PUT3.25219.63%-0.229
.NVAX210115P100NVAX 100 15 JAN 21 100 PUT9.258.49.68%-0.2924
.NVAX210115P95NVAX 100 15 JAN 21 95 PUT7.556.858.20%-0.2424
.NVAX210219P100NVAX 100 19 FEB 21 100 PUT20.318.323.92%-0.359
.OMER210219P10OMER 100 19 FEB 21 10 PUT2.250.213.96%-0.1859
.OMER210219P12OMER 100 19 FEB 21 12 PUT1.20.658.35%-0.2459
.OPEN210219P20OPEN 100 19 FEB 21 20 PUT1.551.47.96%-0.1559
.OPEN210219P21OPEN 100 19 FEB 21 21 PUT2.11.659.80%-0.1859
.OPEN210219P22.5OPEN 100 19 FEB 21 22.5 PUT2.52.2511.80%-0.2159
.OPEN210219P24OPEN 100 19 FEB 21 24 PUT3.4315.38%-0.2559
.OPEN210219P25OPEN 100 19 FEB 21 25 PUT3.73.516.82%-0.2859
.OTIC210115P5OTIC 100 15 JAN 21 5 PUT0.950.2513.64%-0.2724
.OVV2210115P3OVV 20/100 15 JAN 21 3 PUT0.40.313.21%-0.1337
.OXY1210115P75OXY 29/100 (OXY/WS 3:5.0; US$ 5918.08) 15 JAN 21 75 PUT13816.28%-0.29338
.OXY1210115P77.5OXY 29/100 (OXY/WS 3:5.0; US$ 5918.08) 15 JAN 21 77.5 PUT15.510.520.16%-0.29492
.OXY210219P15OXY 100 19 FEB 21 15 PUT1.091.047.64%-0.2959
.PLL210219P25PLL 100 19 FEB 21 25 PUT32.512.36%-0.2559
.PLTR210129P23.5PLTR 100 (Weeklys) 29 JAN 21 23.5 PUT1.661.597.43%-0.2538
.PLTR210219P20PLTR 100 19 FEB 21 20 PUT1.341.37.07%-0.1659
.PLTR210219P21PLTR 100 19 FEB 21 21 PUT1.71.68.53%-0.1959
.PLTR210219P22PLTR 100 19 FEB 21 22 PUT2.12.0210.33%-0.2359
.PLTR210219P23PLTR 100 19 FEB 21 23 PUT2.542.4412.14%-0.2659
.PLTR210219P24PLTR 100 19 FEB 21 24 PUT32.914.01%-0.2959
.PLUG210219P31PLUG 100 19 FEB 21 31 PUT32.9110.54%-0.2759
.PLX210219P3PLX 100 19 FEB 21 3 PUT0.40.313.21%-0.2960
.PRTY210115P6PRTY 100 15 JAN 21 6 PUT0.450.357.14%-0.2924
.QLGN210115P2.5QLGN 100 15 JAN 21 2.5 PUT0.350.2513.64%-0.224
.QS210115P100QS 100 15 JAN 21 100 PUT21.720.126.42%-0.2624
.QS210115P70QS 100 15 JAN 21 70 PUT6.35.89.46%-0.1124
.QS210115P75QS 100 15 JAN 21 75 PUT8.47.812.11%-0.1424
.QS210115P80QS 100 15 JAN 21 80 PUT109.613.96%-0.1624
.QS210115P85QS 100 15 JAN 21 85 PUT13.911.217.32%-0.1924
.QS210115P90QS 100 15 JAN 21 90 PUT16.112.919.21%-0.2124
.QS210219P60QS 100 19 FEB 21 60 PUT109.219.05%-0.1159
.QS210219P65QS 100 19 FEB 21 65 PUT13.412.224.52%-0.1359
.QS210219P70QS 100 19 FEB 21 70 PUT1715.630.35%-0.1459
.QS210219P75QS 100 19 FEB 21 75 PUT201833.93%-0.1659
.QS210219P80QS 100 19 FEB 21 80 PUT25.521.241.22%-0.1759
.QS210219P85QS 100 19 FEB 21 85 PUT28.323.643.95%-0.1859
.REV210219P10REV 100 19 FEB 21 10 PUT1.551.3516.96%-0.2159
.REV210219P7.5REV 100 19 FEB 21 7.5 PUT0.70.559.09%-0.1159
.RIOT210115P10RIOT 100 15 JAN 21 10 PUT0.750.67.24%-0.1424
.RIOT210115P11RIOT 100 15 JAN 21 11 PUT1.050.9510.00%-0.1924
.RIOT210122P9RIOT 100 (Weeklys) 22 JAN 21 9 PUT0.750.457.14%-0.1231
.RIOT210122P9.5RIOT 100 (Weeklys) 22 JAN 21 9.5 PUT0.90.558.26%-0.1431
.RMG210115P20RMG 100 15 JAN 21 20 PUT1.71.458.55%-0.2124
.RMG210219P17.5RMG 100 19 FEB 21 17.5 PUT2.11.712.18%-0.1759
.RMG210219P20RMG 100 19 FEB 21 20 PUT3.2318.34%-0.2459
.RVP210115P10RVP 100 15 JAN 21 10 PUT0.850.758.70%-0.2724
.RXT210219P17.5RXT 100 19 FEB 21 17.5 PUT1.251.057.03%-0.2859
.RYAM210219P5RYAM 100 19 FEB 21 5 PUT0.50.359.29%-0.2359
.SBE210115P35SBE 100 15 JAN 21 35 PUT2.652.618.12%-0.2124
.SBE210219P25SBE 100 19 FEB 21 25 PUT2.8210.62%-0.1159
.SBE210219P30SBE 100 19 FEB 21 30 PUT4.653.7516.28%-0.1859
.SBE210219P35SBE 100 19 FEB 21 35 PUT7.556.224.44%-0.2459
.SBE210219P40SBE 100 19 FEB 21 40 PUT11.158.9533.56%-0.2959
.SFT210219P7.5SFT 100 19 FEB 21 7.5 PUT0.70.559.09%-0.2259
.SGMO210219P15SGMO 100 19 FEB 21 15 PUT1.60.959.29%-0.2559
.SKLZ210115P17.5SKLZ 100 15 JAN 21 17.5 PUT1.21.17.03%-0.2724
.SKLZ210219P15SKLZ 100 19 FEB 21 15 PUT1.61.4511.32%-0.259
.SKLZ210219P17.5SKLZ 100 19 FEB 21 17.5 PUT2.72.617.85%-0.359
.SOL210115P10SOL 100 15 JAN 21 10 PUT1.31.1513.96%-0.2724
.SOLO210115P6SOLO 100 15 JAN 21 6 PUT0.70.612.15%-0.2524
.SOLO210219P5SOLO 100 19 FEB 21 5 PUT0.80.7518.34%-0.1859
.SONO210219P22.5SONO 100 19 FEB 21 22.5 PUT1.61.57.40%-0.2959
.SPCE210219P20SPCE 100 19 FEB 21 20 PUT1.491.437.87%-0.2159
.SRAC210219P12.5SRAC 100 19 FEB 21 12.5 PUT1.150.98.93%-0.1759
.SRAC210219P15SRAC 100 19 FEB 21 15 PUT2.72.3520.24%-0.2759
.SRNE210219P6SRNE 100 19 FEB 21 6 PUT0.950.8517.65%-0.2759
.SRPT210115P155SRPT 100 15 JAN 21 155 PUT12.911.58.54%-0.2824
.SRPT210219P110SRPT 100 19 FEB 21 110 PUT10.66.98.64%-0.1359
.SRPT210219P115SRPT 100 19 FEB 21 115 PUT12.28.19.68%-0.1559
.SRPT210219P120SRPT 100 19 FEB 21 120 PUT12.49.29.89%-0.1659
.SRPT210219P125SRPT 100 19 FEB 21 125 PUT14.310.711.11%-0.1859
.SRPT210219P130SRPT 100 19 FEB 21 130 PUT16.11212.12%-0.259
.SRPT210219P135SRPT 100 19 FEB 21 135 PUT17.514.113.26%-0.2159
.SRPT210219P140SRPT 100 19 FEB 21 140 PUT1915.113.87%-0.2359
.SWI210219P12.5SWI 100 19 FEB 21 12.5 PUT10.757.53%-0.2159
.TBIO210219P20TBIO 100 19 FEB 21 20 PUT2.41.410.50%-0.2560
.TLRY210115P7.5TLRY 100 15 JAN 21 7.5 PUT0.520.487.14%-0.2924
.TLRY210219P7TLRY 100 19 FEB 21 7 PUT0.740.711.46%-0.2659
.TRIL210219P10TRIL 100 19 FEB 21 10 PUT1.41.1514.61%-0.2759
.TRIL210219P7.5TRIL 100 19 FEB 21 7.5 PUT0.850.27.53%-0.1359
.TRIT210219P7.5TRIT 100 19 FEB 21 7.5 PUT0.750.710.70%-0.1859
.TSLA210219P560TSLA 100 19 FEB 21 560 PUT37.636.357.07%-0.2859
.TSLA210219P570TSLA 100 19 FEB 21 570 PUT41.4407.69%-0.359
.TTCF210219P20TTCF 100 19 FEB 21 20 PUT1.851.358.70%-0.2159
.U210219P140U 100 19 FEB 21 140 PUT10.49.47.61%-0.2359
.U210219P145U 100 19 FEB 21 145 PUT12.111.28.74%-0.2659
.U210219P150U 100 19 FEB 21 150 PUT14.613.210.21%-0.2959
.USO1210115P4.5USO 12/100 (US$ 8.18) 15 JAN 21 4.5 PUT0.620.5414.80%-0.1129
.USO1210115P5USO 12/100 (US$ 8.18) 15 JAN 21 5 PUT1.091.0527.23%-0.1225
.USO1210115P5.5USO 12/100 (US$ 8.18) 15 JAN 21 5.5 PUT1.591.5539.95%-0.1252
.UVXY210115P10.5UVXY 100 15 JAN 21 10.5 PUT0.940.829.15%-0.2924
.UVXY210219P9UVXY 100 19 FEB 21 9 PUT10.7710.91%-0.2159
.VER1210115P8VER 20/100 15 JAN 21 8 PUT0.850.257.38%NaNNaN
.VERU210115P7.5VERU 100 15 JAN 21 7.5 PUT0.60.558.30%-0.2324
.VERU210219P5VERU 100 19 FEB 21 5 PUT0.90.212.36%-0.1259
.VIX210120P23VIX 100 20 JAN 21 23 PUT1.71.658.38%-0.2928
.VIX210217P22VIX 100 17 FEB 21 22 PUT1.51.47.60%-0.2556
.VIX210217P23VIX 100 17 FEB 21 23 PUT1.951.99.62%-0.356
.VLDR210115P22.5VLDR 100 15 JAN 21 22.5 PUT1.91.658.56%-0.2524
.VLDR210219P20VLDR 100 19 FEB 21 20 PUT2.82.414.94%-0.2159
.VXRT210115P5VXRT 100 15 JAN 21 5 PUT0.50.4510.50%-0.1824
.VXRT210219P5VXRT 100 19 FEB 21 5 PUT1.150.8525.00%-0.259
.VXX210219P15VXX 100 19 FEB 21 15 PUT1.0317.26%-0.2459
.WKHS210115P20.5WKHS 100 15 JAN 21 20.5 PUT1.451.357.33%-0.2924
.WKHS210219P15WKHS 100 19 FEB 21 15 PUT1.1517.72%-0.1459
.WKHS210219P16WKHS 100 19 FEB 21 16 PUT1.451.259.22%-0.1759
.WKHS210219P20WKHS 100 19 FEB 21 20 PUT2.852.7516.28%-0.2959
.WWR210115P5WWR 100 15 JAN 21 5 PUT0.70.614.94%-0.324
.WWR210219P5WWR 100 19 FEB 21 5 PUT1.351.0531.58%-0.2959
.X210219P15X 100 19 FEB 21 15 PUT1.050.997.30%-0.2959
.XNET210219P2.5XNET 100 19 FEB 21 2.5 PUT0.40.316.28%-0.2759
.XOP1210115P15XOP 25/100 15 JAN 21 15 PUT1.251.078.38%-0.1525
.XOP1210115P16XOP 25/100 15 JAN 21 16 PUT21.813.48%-0.258
.XOP1210115P17XOP 25/100 15 JAN 21 17 PUT2.892.6719.55%-0.2229
.XOP1210115P18XOP 25/100 15 JAN 21 18 PUT3.83.6526.09%-0.2437
.XOP1210115P19XOP 25/100 15 JAN 21 19 PUT4.754.632.64%-0.2549
.XOP1210115P20XOP 25/100 15 JAN 21 20 PUT5.755.639.62%-0.2529
.XOP1210115P21XOP 25/100 15 JAN 21 21 PUT6.756.646.60%-0.2525
.XXII210115P2XXII 100 15 JAN 21 2 PUT0.250.212.68%-0.2824
.ZYXI210219P12.5ZYXI 100 19 FEB 21 12.5 PUT1.050.858.23%-0.2959

Leave a Comment

Your email address will not be published. Required fields are marked *