Covered Call Scan for week ending September 30th Weekly’s

This is a Covered Call Scan pulled from my weekly options screener for those looking to sell options.  This screener finds Call Options with premiums between 1-2% per week and a Delta close to .30.  I recommend you evaluate the company financials, look at charts and determine the risk.

How to build Covered Call Scan. https://options-guru.com/covered-call-scan-in-thinkorswim/

How to build Cash Secured Put Scan.  https://options-guru.com/covered-call-screener-cash-secured-puts-screene

Free discord chat group: https://discord.gg/SX4EbWMp5r

DescriptionBidAskOptionDeltaCC%
ABNB 100 (Weeklys) 30 SEP 22 106 CALL1.431.660.321.46%
AMAT 100 (Weeklys) 30 SEP 22 88 CALL0.880.980.271.06%
AMD 100 (Weeklys) 30 SEP 22 71 CALL0.950.980.311.36%
APA 100 (Weeklys) 30 SEP 22 35 CALL0.560.630.291.70%
ARKK 100 (Weeklys) 30 SEP 22 40 CALL0.530.570.281.38%
BABA 100 (Weeklys) 30 SEP 22 82 CALL1.261.310.331.57%
BABA 100 (Weeklys) 30 SEP 22 83 CALL11.060.281.24%
CF 100 (Weeklys) 30 SEP 22 97 CALL1.31.70.341.55%
DAL 100 (Weeklys) 30 SEP 22 30 CALL0.410.440.331.42%
DOCU 100 (Weeklys) 30 SEP 22 55 CALL0.90.990.321.72%
EXPE 100 (Weeklys) 30 SEP 22 95 CALL1.171.330.311.32%
EXPE 100 (Weeklys) 30 SEP 22 96 CALL0.871.030.250.99%
FCX 100 (Weeklys) 30 SEP 22 28 CALL0.40.420.31.46%
FSLR 100 (Weeklys) 30 SEP 22 135 CALL1.771.990.321.39%
GM 100 (Weeklys) 30 SEP 22 37 CALL0.380.410.281.07%
ILMN 100 (Weeklys) 30 SEP 22 210 CALL3.43.90.251.74%
JD 100 (Weeklys) 30 SEP 22 55 CALL0.560.620.271.07%
JWN 100 (Weeklys) 30 SEP 22 19 CALL0.20.230.261.13%
KWEB 100 (Weeklys) 30 SEP 22 26 CALL0.310.360.31.29%
LI 100 (Weeklys) 30 SEP 22 26.5 CALL0.380.420.291.51%
LVS 100 (Weeklys) 30 SEP 22 37.5 CALL0.430.480.271.21%
M 100 (Weeklys) 30 SEP 22 16.5 CALL0.210.230.291.33%
META 100 (Weeklys) 30 SEP 22 145 CALL2.082.150.341.46%
META 100 (Weeklys) 30 SEP 22 146 CALL1.771.810.31.23%
META 100 (Weeklys) 30 SEP 22 147 CALL1.51.570.271.04%
MPC 100 (Weeklys) 30 SEP 22 95 CALL1.081.380.311.29%
MPC 100 (Weeklys) 30 SEP 22 96 CALL0.841.090.261.01%
MRNA 100 (Weeklys) 30 SEP 22 130 CALL1.721.940.291.41%
MRVL 100 (Weeklys) 30 SEP 22 45 CALL0.710.770.341.64%
MRVL 100 (Weeklys) 30 SEP 22 45.5 CALL0.550.610.281.27%
NFLX 100 (Weeklys) 30 SEP 22 235 CALL3.53.70.331.53%
NFLX 100 (Weeklys) 30 SEP 22 237.5 CALL2.722.950.281.19%
NUE 100 (Weeklys) 30 SEP 22 110 CALL1.051.220.281.03%
NVDA 100 (Weeklys) 30 SEP 22 130 CALL2.152.190.341.67%
NVDA 100 (Weeklys) 30 SEP 22 131 CALL1.821.870.31.41%
NVDA 100 (Weeklys) 30 SEP 22 132 CALL1.551.580.271.19%
OXY 100 (Weeklys) 30 SEP 22 61 CALL0.910.990.341.56%
OXY 100 (Weeklys) 30 SEP 22 62 CALL0.640.710.261.09%
PBR 100 (Weeklys) 30 SEP 22 13 CALL0.210.230.341.69%
PDD 100 (Weeklys) 30 SEP 22 63 CALL1.091.130.321.76%
PENN 100 (Weeklys) 30 SEP 22 28 CALL0.40.460.31.54%
PYPL 100 (Weeklys) 30 SEP 22 90 CALL1.31.380.341.49%
PYPL 100 (Weeklys) 30 SEP 22 91 CALL0.981.070.281.13%
SE 100 (Weeklys) 30 SEP 22 57 CALL0.70.80.271.32%
SNOW 100 (Weeklys) 30 SEP 22 180 CALL3.33.50.341.89%
SPLK 100 (Weeklys) 30 SEP 22 84 CALL1.11.340.331.45%
SSO 100 (Weeklys) 30 SEP 22 44.5 CALL0.40.550.261.07%
TSLA 100 (Weeklys) 30 SEP 22 285 CALL4.14.20.331.46%
TSLA 100 (Weeklys) 30 SEP 22 286.67 CALL3.53.650.31.25%
TSLA 100 (Weeklys) 30 SEP 22 288.33 CALL33.20.271.08%
TWLO 100 (Weeklys) 30 SEP 22 72 CALL1.141.250.31.66%
UAL 100 (Weeklys) 30 SEP 22 34.5 CALL0.460.520.311.42%
UAL 100 (Weeklys) 30 SEP 22 35 CALL0.340.410.251.07%
UBER 100 (Weeklys) 30 SEP 22 29 CALL0.460.50.331.66%
UBER 100 (Weeklys) 30 SEP 22 29.5 CALL0.340.360.261.19%
VFC 100 (Weeklys) 30 SEP 22 37 CALL0.50.60.331.49%
WDAY 100 (Weeklys) 30 SEP 22 157.5 CALL1.281.440.260.86%
WYNN 100 (Weeklys) 30 SEP 22 62 CALL1.021.140.341.74%
X 100 (Weeklys) 30 SEP 22 19.5 CALL0.30.330.311.62%
Z 100 (Weeklys) 30 SEP 22 31 CALL0.460.540.311.61%

Leave a Comment

Your email address will not be published. Required fields are marked *