Covered Call Scan for week ending September 16th Weekly’s

This is a Covered Call Scan pulled from my weekly options screener for those looking to sell options.  This screener finds Call Options with premiums between 1-2% per week and a Delta close to .30.  I recommend you evaluate the company financials, look at charts and determine the risk.

How to build Covered Call Scan. https://options-guru.com/covered-call-scan-in-thinkorswim/

How to build Cash Secured Put Scan.  https://options-guru.com/covered-call-screener-cash-secured-puts-screene

Free discord chat group: https://discord.gg/SX4EbWMp5r

DescriptionBidAskOptionDeltaCC%
AA 100 16 SEP 22 55 CALL0.790.870.311.51%
ACAD 100 16 SEP 22 18 CALL0.20.40.341.67%
APA 100 16 SEP 22 39.5 CALL0.620.670.341.63%
APA 100 16 SEP 22 40 CALL0.490.520.281.26%
ARKG 100 16 SEP 22 39 CALL0.550.650.341.54%
ARKG 100 16 SEP 22 39.62 CALL0.40.50.271.14%
ARKK 100 16 SEP 22 46.5 CALL0.60.640.31.33%
ARKK 100 16 SEP 22 47 CALL0.470.510.251.04%
BILI 100 16 SEP 22 20.5 CALL0.30.330.291.54%
BILL 100 16 SEP 22 175 CALL2.753.30.331.73%
BNTX 100 16 SEP 22 155 CALL1.82.150.341.27%
CCJ 100 16 SEP 22 31.5 CALL0.480.520.321.59%
CCJ 100 16 SEP 22 32 CALL0.370.380.261.17%
CHPT 100 16 SEP 22 18.5 CALL0.350.390.332%
CHWY 100 16 SEP 22 38 CALL0.520.580.291.45%
CLF 100 16 SEP 22 19.5 CALL0.260.290.311.41%
COUP 100 16 SEP 22 73.5 CALL0.91.050.291.33%
CRSP 100 16 SEP 22 70 CALL0.951.10.311.46%
CRWD 100 16 SEP 22 197.5 CALL2.42.60.311.27%
CSIQ 100 16 SEP 22 45 CALL0.550.650.31.33%
DASH 100 16 SEP 22 67 CALL1.21.320.341.88%
DASH 100 16 SEP 22 68 CALL0.891.010.281.40%
DDOG 100 16 SEP 22 105 CALL1.431.620.311.45%
DISH 100 16 SEP 22 20 CALL0.250.350.331.50%
DKNG 100 16 SEP 22 18.5 CALL0.330.350.321.84%
DOCU 100 16 SEP 22 67 CALL1.161.230.331.78%
DOCU 100 16 SEP 22 67.5 CALL1.021.090.31.56%
DVN 100 16 SEP 22 71 CALL0.780.840.31.14%
ENPH 100 16 SEP 22 320 CALL4.24.50.31.36%
ETSY 100 16 SEP 22 115 CALL1.61.760.321.46%
EXAS 100 16 SEP 22 42.5 CALL0.80.950.342.06%
FAS 100 16 SEP 22 83 CALL1.331.60.321.77%
FAS 100 16 SEP 22 84 CALL11.310.271.38%
FCX 100 16 SEP 22 33.5 CALL0.450.480.311.39%
KSS 100 16 SEP 22 32 CALL0.410.470.311.37%
LI 100 16 SEP 22 27.5 CALL0.290.330.281.13%
LMND 100 16 SEP 22 27 CALL0.350.50.291.57%
LYFT 100 16 SEP 22 19.5 CALL0.450.480.322.38%
LYFT 100 16 SEP 22 20 CALL0.340.360.251.75%
MDB 100 16 SEP 22 280 CALL4.550.331.70%
MOS 100 16 SEP 22 58 CALL0.750.790.331.33%
MRNA 100 16 SEP 22 149 CALL1.61.760.271.13%
MRO 100 16 SEP 22 27.5 CALL0.280.30.271.05%
MTCH 100 16 SEP 22 65 CALL0.710.790.281.15%
NET 100 16 SEP 22 70 CALL0.890.960.271.32%
NFLX 100 16 SEP 22 240 CALL3.13.30.341.33%
NFLX 100 16 SEP 22 242.5 CALL2.392.520.281.01%
NIO 100 16 SEP 22 20 CALL0.290.30.311.47%
NUGT 100 16 SEP 22 30 CALL0.350.450.251.33%
NVDA 100 16 SEP 22 148 CALL2.082.110.341.42%
NVDA 100 16 SEP 22 149 CALL1.751.790.311.19%
NVDA 100 16 SEP 22 150 CALL1.481.490.270.99%
OIH 100 16 SEP 22 257.5 CALL2.22.40.260.89%
OKTA 100 16 SEP 22 68 CALL0.91.010.291.40%
OSTK 100 16 SEP 22 30 CALL0.530.660.341.98%
OXY 100 16 SEP 22 68 CALL0.820.860.341.24%
OXY 100 16 SEP 22 69 CALL0.580.620.260.87%
PDD 100 16 SEP 22 73 CALL1.161.270.321.66%
PDD 100 16 SEP 22 74 CALL0.931.020.271.32%
PENN 100 16 SEP 22 33.5 CALL0.480.540.341.52%
PENN 100 16 SEP 22 34 CALL0.340.390.271.07%
PINS 100 16 SEP 22 27 CALL0.410.450.31.59%
RBLX 100 16 SEP 22 48 CALL1.061.10.342.25%
RBLX 100 16 SEP 22 49 CALL0.780.810.271.62%
RCL 100 16 SEP 22 49 CALL0.810.920.341.77%
RCL 100 16 SEP 22 50 CALL0.550.60.261.15%
RIVN 100 16 SEP 22 39.5 CALL0.590.640.31.56%
RIVN 100 16 SEP 22 40 CALL0.470.510.251.23%
ROKU 100 16 SEP 22 75 CALL1.371.440.331.87%
ROKU 100 16 SEP 22 76 CALL1.11.170.281.49%
SE 100 16 SEP 22 66 CALL1.091.20.331.73%
SE 100 16 SEP 22 67 CALL0.810.920.271.29%
SHOP 100 16 SEP 22 36.5 CALL0.650.720.311.88%
SHOP 100 16 SEP 22 37 CALL0.520.580.261.49%
SLB 100 16 SEP 22 41 CALL0.420.450.31.06%
SNOW 100 16 SEP 22 195 CALL2.93.10.331.54%
SPOT 100 16 SEP 22 115 CALL1.11.30.281.04%
SPWR 100 16 SEP 22 30 CALL0.370.410.261.30%
SPXU 100 16 SEP 22 16.5 CALL0.250.280.311.61%
SQ 100 16 SEP 22 77.5 CALL1.351.450.341.81%
SQ 100 16 SEP 22 78 CALL1.191.290.311.59%
SQ 100 16 SEP 22 79 CALL0.941.020.261.24%
STX 100 16 SEP 22 71 CALL0.550.640.280.84%
TDOC 100 16 SEP 22 35 CALL0.690.720.342.01%
TEAM 100 16 SEP 22 270 CALL33.50.291.20%
TECK 100 16 SEP 22 35.5 CALL0.460.560.351.44%
TECK 100 16 SEP 22 36 CALL0.330.410.271.03%
TRIP 100 16 SEP 22 26 CALL0.360.380.341.42%
TSLA 100 16 SEP 22 308.33 CALL3.23.350.321.06%
TSLA 100 16 SEP 22 310 CALL2.732.810.280.89%
TTD 100 16 SEP 22 70 CALL0.880.90.291.27%
TWLO 100 16 SEP 22 75 CALL1.081.180.331.51%
TZA 100 16 SEP 22 35 CALL0.610.660.31.81%
U 100 16 SEP 22 44 CALL0.810.910.311.95%
UAL 100 16 SEP 22 40.5 CALL0.450.50.311.17%
UPRO 100 16 SEP 22 44 CALL0.60.70.311.48%
URA 100 16 SEP 22 25 CALL0.20.30.261%
VXX 100 16 SEP 22 19 CALL0.210.230.321.16%
WYNN 100 16 SEP 22 65 CALL0.620.70.291.02%
X 100 16 SEP 22 26.5 CALL0.350.380.291.38%
XOP 100 16 SEP 22 147 CALL1.942.040.351.35%
XOP 100 16 SEP 22 148 CALL1.631.710.311.13%
XOP 100 16 SEP 22 149 CALL1.351.420.270.93%
XPEV 100 16 SEP 22 17 CALL0.230.250.281.41%
Z 100 16 SEP 22 40 CALL0.420.450.261.09%
ZM 100 16 SEP 22 85.5 CALL1.121.210.321.36%
ZM 100 16 SEP 22 86 CALL1.011.020.291.18%
ZS 100 16 SEP 22 195 CALL2.923.350.341.61%

Leave a Comment

Your email address will not be published. Required fields are marked *