Covered Call Scan for week ending November 25th Weekly’s

This is a Covered Call Scan pulled from my weekly options screener for those looking to sell options.  This screener finds Call Options with premiums between 1-2% per week and a Delta close to .30.  I recommend you evaluate the company financials, look at charts and determine the risk.

How to build Covered Call Scan. https://options-guru.com/covered-call-scan-in-thinkorswim/

How to build Cash Secured Put Scan.  https://options-guru.com/covered-call-screener-cash-secured-puts-screene

Free discord chat group: https://discord.gg/SX4EbWMp5r

DescriptionBidAskOptionDeltaCC%
ABNB 100 (Weeklys) 25 NOV 22 101 CALL1.041.160.31.09%
AMD 100 (Weeklys) 25 NOV 22 76 CALL0.810.840.311.09%
APA 100 (Weeklys) 25 NOV 22 47.5 CALL0.590.630.351.28%
ARKK 100 (Weeklys) 25 NOV 22 38 CALL0.40.440.291.11%
BABA 100 (Weeklys) 25 NOV 22 84 CALL1.071.170.31.33%
BABA 100 (Weeklys) 25 NOV 22 85 CALL0.910.940.261.09%
BBWI 100 (Weeklys) 25 NOV 22 40 CALL0.30.450.260.94%
BNTX 100 (Weeklys) 25 NOV 22 175 CALL22.550.281.30%
BX 100 (Weeklys) 25 NOV 22 95 CALL0.650.750.250.74%
CCJ 100 (Weeklys) 25 NOV 22 24.5 CALL0.290.330.341.27%
CPNG 100 (Weeklys) 25 NOV 22 20.5 CALL0.260.30.31.37%
CRM 100 (Weeklys) 25 NOV 22 152.5 CALL1.141.310.280.80%
DASH 100 (Weeklys) 25 NOV 22 61 CALL0.780.860.31.34%
DDOG 100 (Weeklys) 25 NOV 22 80 CALL0.991.050.291.28%
DVN 100 (Weeklys) 25 NOV 22 72 CALL0.550.640.260.83%
ENPH 100 (Weeklys) 25 NOV 22 325 CALL3.94.20.291.25%
EQT 100 (Weeklys) 25 NOV 22 42.5 CALL0.450.550.31.18%
ERX 100 (Weeklys) 25 NOV 22 76 CALL0.951.20.311.41%
EWZ 100 (Weeklys) 25 NOV 22 30.5 CALL0.270.340.291%
HAL 100 (Weeklys) 25 NOV 22 38 CALL0.270.330.270.79%
KWEB 100 (Weeklys) 25 NOV 22 27 CALL0.430.50.331.72%
KWEB 100 (Weeklys) 25 NOV 22 27.5 CALL0.320.370.261.25%
LULU 100 (Weeklys) 25 NOV 22 355 CALL3.253.60.340.96%
LVS 100 (Weeklys) 25 NOV 22 45 CALL0.450.50.311.06%
M 100 (Weeklys) 25 NOV 22 23 CALL0.260.280.311.17%
META 100 (Weeklys) 25 NOV 22 115 CALL1.171.210.321.03%
META 100 (Weeklys) 25 NOV 22 116 CALL0.930.950.270.81%
MOS 100 (Weeklys) 25 NOV 22 51 CALL0.420.50.260.90%
MRNA 100 (Weeklys) 25 NOV 22 190 CALL2.242.60.291.27%
MRVL 100 (Weeklys) 25 NOV 22 46 CALL0.380.420.250.87%
NCLH 100 (Weeklys) 25 NOV 22 17 CALL0.20.210.31.21%
NFLX 100 (Weeklys) 25 NOV 22 295 CALL3.43.60.341.19%
NFLX 100 (Weeklys) 25 NOV 22 297.5 CALL2.682.790.290.92%
NTNX 100 (Weeklys) 25 NOV 22 30 CALL0.40.650.331.75%
NVDA 100 (Weeklys) 25 NOV 22 160 CALL1.431.470.270.91%
ON 100 (Weeklys) 25 NOV 22 75 CALL0.650.750.280.93%
OXY 100 (Weeklys) 25 NOV 22 73 CALL0.70.780.321.01%
PINS 100 (Weeklys) 25 NOV 22 25.5 CALL0.220.250.260.92%
PYPL 100 (Weeklys) 25 NOV 22 87 CALL0.90.950.331.06%
PYPL 100 (Weeklys) 25 NOV 22 88 CALL0.620.660.250.73%
RCL 100 (Weeklys) 25 NOV 22 61 CALL0.670.790.31.20%
ROKU 100 (Weeklys) 25 NOV 22 58 CALL0.991.070.341.78%
ROKU 100 (Weeklys) 25 NOV 22 59 CALL0.750.80.271.31%
SHOP 100 (Weeklys) 25 NOV 22 38 CALL0.680.740.351.87%
SHOP 100 (Weeklys) 25 NOV 22 38.5 CALL0.530.570.291.43%
SPXL 100 (Weeklys) 25 NOV 22 72 CALL0.851.10.341.35%
SPXS 100 (Weeklys) 25 NOV 22 21.5 CALL0.20.230.261%
SQ 100 (Weeklys) 25 NOV 22 69 CALL0.950.990.291.41%
STNE 100 (Weeklys) 25 NOV 22 12 CALL0.20.30.342.08%
TDOC 100 (Weeklys) 25 NOV 22 30 CALL0.450.50.321.58%
TECK 100 (Weeklys) 25 NOV 22 34 CALL0.30.350.290.96%
TSLA 100 (Weeklys) 25 NOV 22 187.5 CALL2.412.520.31.31%
TTD 100 (Weeklys) 25 NOV 22 52 CALL0.630.670.291.25%
TWLO 100 (Weeklys) 25 NOV 22 52 CALL0.560.660.261.17%
UBER 100 (Weeklys) 25 NOV 22 30 CALL0.280.30.290.97%
UPRO 100 (Weeklys) 25 NOV 22 38 CALL0.450.60.351.38%
WYNN 100 (Weeklys) 25 NOV 22 78 CALL0.991.090.351.33%
WYNN 100 (Weeklys) 25 NOV 22 79 CALL0.690.760.270.92%
X 100 (Weeklys) 25 NOV 22 24.5 CALL0.260.270.281.08%

Leave a Comment

Your email address will not be published. Required fields are marked *