This is a Covered Call Scan pulled from my weekly options screener for those looking to sell options. This screener finds Call Options with premiums between 1-2% per week and a Delta close to .30. I recommend you evaluate the company financials, look at charts and determine the risk.
How to build Covered Call Scan. https://options-guru.com/covered-call-scan-in-thinkorswim/
How to build Cash Secured Put Scan. https://options-guru.com/covered-call-screener-cash-secured-puts-screene
Free discord chat group: https://discord.gg/SX4EbWMp5r
Description | Bid | Ask | OptionDelta | CC% |
ABNB 100 (Weeklys) 25 NOV 22 101 CALL | 1.04 | 1.16 | 0.3 | 1.09% |
AMD 100 (Weeklys) 25 NOV 22 76 CALL | 0.81 | 0.84 | 0.31 | 1.09% |
APA 100 (Weeklys) 25 NOV 22 47.5 CALL | 0.59 | 0.63 | 0.35 | 1.28% |
ARKK 100 (Weeklys) 25 NOV 22 38 CALL | 0.4 | 0.44 | 0.29 | 1.11% |
BABA 100 (Weeklys) 25 NOV 22 84 CALL | 1.07 | 1.17 | 0.3 | 1.33% |
BABA 100 (Weeklys) 25 NOV 22 85 CALL | 0.91 | 0.94 | 0.26 | 1.09% |
BBWI 100 (Weeklys) 25 NOV 22 40 CALL | 0.3 | 0.45 | 0.26 | 0.94% |
BNTX 100 (Weeklys) 25 NOV 22 175 CALL | 2 | 2.55 | 0.28 | 1.30% |
BX 100 (Weeklys) 25 NOV 22 95 CALL | 0.65 | 0.75 | 0.25 | 0.74% |
CCJ 100 (Weeklys) 25 NOV 22 24.5 CALL | 0.29 | 0.33 | 0.34 | 1.27% |
CPNG 100 (Weeklys) 25 NOV 22 20.5 CALL | 0.26 | 0.3 | 0.3 | 1.37% |
CRM 100 (Weeklys) 25 NOV 22 152.5 CALL | 1.14 | 1.31 | 0.28 | 0.80% |
DASH 100 (Weeklys) 25 NOV 22 61 CALL | 0.78 | 0.86 | 0.3 | 1.34% |
DDOG 100 (Weeklys) 25 NOV 22 80 CALL | 0.99 | 1.05 | 0.29 | 1.28% |
DVN 100 (Weeklys) 25 NOV 22 72 CALL | 0.55 | 0.64 | 0.26 | 0.83% |
ENPH 100 (Weeklys) 25 NOV 22 325 CALL | 3.9 | 4.2 | 0.29 | 1.25% |
EQT 100 (Weeklys) 25 NOV 22 42.5 CALL | 0.45 | 0.55 | 0.3 | 1.18% |
ERX 100 (Weeklys) 25 NOV 22 76 CALL | 0.95 | 1.2 | 0.31 | 1.41% |
EWZ 100 (Weeklys) 25 NOV 22 30.5 CALL | 0.27 | 0.34 | 0.29 | 1% |
HAL 100 (Weeklys) 25 NOV 22 38 CALL | 0.27 | 0.33 | 0.27 | 0.79% |
KWEB 100 (Weeklys) 25 NOV 22 27 CALL | 0.43 | 0.5 | 0.33 | 1.72% |
KWEB 100 (Weeklys) 25 NOV 22 27.5 CALL | 0.32 | 0.37 | 0.26 | 1.25% |
LULU 100 (Weeklys) 25 NOV 22 355 CALL | 3.25 | 3.6 | 0.34 | 0.96% |
LVS 100 (Weeklys) 25 NOV 22 45 CALL | 0.45 | 0.5 | 0.31 | 1.06% |
M 100 (Weeklys) 25 NOV 22 23 CALL | 0.26 | 0.28 | 0.31 | 1.17% |
META 100 (Weeklys) 25 NOV 22 115 CALL | 1.17 | 1.21 | 0.32 | 1.03% |
META 100 (Weeklys) 25 NOV 22 116 CALL | 0.93 | 0.95 | 0.27 | 0.81% |
MOS 100 (Weeklys) 25 NOV 22 51 CALL | 0.42 | 0.5 | 0.26 | 0.90% |
MRNA 100 (Weeklys) 25 NOV 22 190 CALL | 2.24 | 2.6 | 0.29 | 1.27% |
MRVL 100 (Weeklys) 25 NOV 22 46 CALL | 0.38 | 0.42 | 0.25 | 0.87% |
NCLH 100 (Weeklys) 25 NOV 22 17 CALL | 0.2 | 0.21 | 0.3 | 1.21% |
NFLX 100 (Weeklys) 25 NOV 22 295 CALL | 3.4 | 3.6 | 0.34 | 1.19% |
NFLX 100 (Weeklys) 25 NOV 22 297.5 CALL | 2.68 | 2.79 | 0.29 | 0.92% |
NTNX 100 (Weeklys) 25 NOV 22 30 CALL | 0.4 | 0.65 | 0.33 | 1.75% |
NVDA 100 (Weeklys) 25 NOV 22 160 CALL | 1.43 | 1.47 | 0.27 | 0.91% |
ON 100 (Weeklys) 25 NOV 22 75 CALL | 0.65 | 0.75 | 0.28 | 0.93% |
OXY 100 (Weeklys) 25 NOV 22 73 CALL | 0.7 | 0.78 | 0.32 | 1.01% |
PINS 100 (Weeklys) 25 NOV 22 25.5 CALL | 0.22 | 0.25 | 0.26 | 0.92% |
PYPL 100 (Weeklys) 25 NOV 22 87 CALL | 0.9 | 0.95 | 0.33 | 1.06% |
PYPL 100 (Weeklys) 25 NOV 22 88 CALL | 0.62 | 0.66 | 0.25 | 0.73% |
RCL 100 (Weeklys) 25 NOV 22 61 CALL | 0.67 | 0.79 | 0.3 | 1.20% |
ROKU 100 (Weeklys) 25 NOV 22 58 CALL | 0.99 | 1.07 | 0.34 | 1.78% |
ROKU 100 (Weeklys) 25 NOV 22 59 CALL | 0.75 | 0.8 | 0.27 | 1.31% |
SHOP 100 (Weeklys) 25 NOV 22 38 CALL | 0.68 | 0.74 | 0.35 | 1.87% |
SHOP 100 (Weeklys) 25 NOV 22 38.5 CALL | 0.53 | 0.57 | 0.29 | 1.43% |
SPXL 100 (Weeklys) 25 NOV 22 72 CALL | 0.85 | 1.1 | 0.34 | 1.35% |
SPXS 100 (Weeklys) 25 NOV 22 21.5 CALL | 0.2 | 0.23 | 0.26 | 1% |
SQ 100 (Weeklys) 25 NOV 22 69 CALL | 0.95 | 0.99 | 0.29 | 1.41% |
STNE 100 (Weeklys) 25 NOV 22 12 CALL | 0.2 | 0.3 | 0.34 | 2.08% |
TDOC 100 (Weeklys) 25 NOV 22 30 CALL | 0.45 | 0.5 | 0.32 | 1.58% |
TECK 100 (Weeklys) 25 NOV 22 34 CALL | 0.3 | 0.35 | 0.29 | 0.96% |
TSLA 100 (Weeklys) 25 NOV 22 187.5 CALL | 2.41 | 2.52 | 0.3 | 1.31% |
TTD 100 (Weeklys) 25 NOV 22 52 CALL | 0.63 | 0.67 | 0.29 | 1.25% |
TWLO 100 (Weeklys) 25 NOV 22 52 CALL | 0.56 | 0.66 | 0.26 | 1.17% |
UBER 100 (Weeklys) 25 NOV 22 30 CALL | 0.28 | 0.3 | 0.29 | 0.97% |
UPRO 100 (Weeklys) 25 NOV 22 38 CALL | 0.45 | 0.6 | 0.35 | 1.38% |
WYNN 100 (Weeklys) 25 NOV 22 78 CALL | 0.99 | 1.09 | 0.35 | 1.33% |
WYNN 100 (Weeklys) 25 NOV 22 79 CALL | 0.69 | 0.76 | 0.27 | 0.92% |
X 100 (Weeklys) 25 NOV 22 24.5 CALL | 0.26 | 0.27 | 0.28 | 1.08% |