This is a Covered Call Scan pulled from my weekly options screener for those looking to sell options. This screener finds Call Options with premiums between 1-2% per week and a Delta close to .30. I recommend you evaluate the company financials, look at charts and determine the risk.
How to build Covered Call Scan. https://options-guru.com/covered-call-scan-in-thinkorswim/
How to build Cash Secured Put Scan. https://options-guru.com/covered-call-screener-cash-secured-puts-screene
Free discord chat group: https://discord.gg/SX4EbWMp5r
Description | Bid | Ask | OptionDelta | CC% |
AAL 100 (Weeklys) 13 MAY 22 18.5 CALL | 0.28 | 0.29 | 0.32 | 1.54% |
ABNB 100 (Weeklys) 13 MAY 22 143 CALL | 2.29 | 2.56 | 0.31 | 1.70% |
ABNB 100 (Weeklys) 13 MAY 22 145 CALL | 1.69 | 1.9 | 0.25 | 1.24% |
AMAT 100 (Weeklys) 13 MAY 22 116 CALL | 1.56 | 1.91 | 0.34 | 1.50% |
AMAT 100 (Weeklys) 13 MAY 22 117 CALL | 1.26 | 1.64 | 0.3 | 1.24% |
AMAT 100 (Weeklys) 13 MAY 22 118 CALL | 1.02 | 1.23 | 0.25 | 0.95% |
AMD 100 (Weeklys) 13 MAY 22 100 CALL | 1.48 | 1.5 | 0.3 | 1.49% |
AMD 100 (Weeklys) 13 MAY 22 101 CALL | 1.19 | 1.22 | 0.26 | 1.19% |
AMD 100 (Weeklys) 13 MAY 22 99 CALL | 1.79 | 1.84 | 0.34 | 1.83% |
AMZN 100 (Weeklys) 13 MAY 22 2380 CALL | 26.4 | 29 | 0.3 | 1.16% |
AMZN 100 (Weeklys) 13 MAY 22 2400 CALL | 22 | 23.65 | 0.26 | 0.95% |
BA 100 (Weeklys) 13 MAY 22 155 CALL | 1.53 | 1.63 | 0.27 | 1.02% |
BITO 100 (Weeklys) 13 MAY 22 23.5 CALL | 0.32 | 0.38 | 0.31 | 1.49% |
CCJ 100 (Weeklys) 13 MAY 22 25 CALL | 0.42 | 0.47 | 0.32 | 1.78% |
CCL 100 (Weeklys) 13 MAY 22 17 CALL | 0.22 | 0.23 | 0.26 | 1.32% |
CLF 100 (Weeklys) 13 MAY 22 25.5 CALL | 0.37 | 0.4 | 0.29 | 1.51% |
CRM 100 (Weeklys) 13 MAY 22 175 CALL | 2.43 | 2.65 | 0.34 | 1.45% |
DAL 100 (Weeklys) 13 MAY 22 42.5 CALL | 0.43 | 0.47 | 0.29 | 1.06% |
DVN 100 (Weeklys) 13 MAY 22 72 CALL | 1.04 | 1.12 | 0.34 | 1.50% |
FB 100 (Weeklys) 13 MAY 22 210 CALL | 3.25 | 3.45 | 0.35 | 1.60% |
FB 100 (Weeklys) 13 MAY 22 212.5 CALL | 2.48 | 2.67 | 0.29 | 1.21% |
FCX 100 (Weeklys) 13 MAY 22 39.5 CALL | 0.52 | 0.57 | 0.31 | 1.38% |
FCX 100 (Weeklys) 13 MAY 22 40 CALL | 0.39 | 0.44 | 0.25 | 1.04% |
HAL 100 (Weeklys) 13 MAY 22 39 CALL | 0.4 | 0.51 | 0.28 | 1.17% |
HOG 100 (Weeklys) 13 MAY 22 40 CALL | 0.45 | 0.55 | 0.29 | 1.25% |
JD 100 (Weeklys) 13 MAY 22 59 CALL | 0.85 | 1.11 | 0.29 | 1.66% |
KWEB 100 (Weeklys) 13 MAY 22 27.5 CALL | 0.47 | 0.53 | 0.29 | 1.82% |
LVS 100 (Weeklys) 13 MAY 22 36 CALL | 0.49 | 0.53 | 0.29 | 1.42% |
LYFT 100 (Weeklys) 13 MAY 22 21.5 CALL | 0.52 | 0.54 | 0.35 | 2.47% |
LYFT 100 (Weeklys) 13 MAY 22 22 CALL | 0.37 | 0.41 | 0.28 | 1.77% |
MOS 100 (Weeklys) 13 MAY 22 68 CALL | 0.83 | 0.98 | 0.27 | 1.33% |
MRVL 100 (Weeklys) 13 MAY 22 61 CALL | 0.85 | 0.97 | 0.29 | 1.49% |
MU 100 (Weeklys) 13 MAY 22 73 CALL | 1.17 | 1.23 | 0.33 | 1.64% |
MU 100 (Weeklys) 13 MAY 22 74 CALL | 0.87 | 0.93 | 0.27 | 1.22% |
NFLX 100 (Weeklys) 13 MAY 22 190 CALL | 2.62 | 2.79 | 0.29 | 1.42% |
NVDA 100 (Weeklys) 13 MAY 22 195 CALL | 3.7 | 3.95 | 0.34 | 1.96% |
NVDA 100 (Weeklys) 13 MAY 22 197.5 CALL | 3.05 | 3.2 | 0.29 | 1.58% |
PARA 100 (Weeklys) 13 MAY 22 29 CALL | 0.42 | 0.47 | 0.32 | 1.53% |
PINS 100 (Weeklys) 13 MAY 22 24 CALL | 0.38 | 0.43 | 0.3 | 1.69% |
PYPL 100 (Weeklys) 13 MAY 22 85 CALL | 1.54 | 1.66 | 0.34 | 1.88% |
PYPL 100 (Weeklys) 13 MAY 22 86 CALL | 1.25 | 1.37 | 0.3 | 1.52% |
PYPL 100 (Weeklys) 13 MAY 22 86.5 CALL | 1.14 | 1.24 | 0.28 | 1.38% |
QCOM 100 (Weeklys) 13 MAY 22 145 CALL | 1.94 | 2.08 | 0.33 | 1.39% |
QCOM 100 (Weeklys) 13 MAY 22 146 CALL | 1.61 | 1.74 | 0.29 | 1.15% |
QCOM 100 (Weeklys) 13 MAY 22 147 CALL | 1.35 | 1.43 | 0.26 | 0.95% |
SLB 100 (Weeklys) 13 MAY 22 45 CALL | 0.42 | 0.48 | 0.26 | 1% |
TECK 100 (Weeklys) 13 MAY 22 42 CALL | 0.45 | 0.58 | 0.28 | 1.23% |
TSLA 100 (Weeklys) 13 MAY 22 900 CALL | 17.2 | 17.85 | 0.35 | 1.95% |
TSLA 100 (Weeklys) 13 MAY 22 905 CALL | 15.6 | 16.25 | 0.33 | 1.76% |
TSLA 100 (Weeklys) 13 MAY 22 910 CALL | 14.2 | 14.5 | 0.3 | 1.58% |
TSLA 100 (Weeklys) 13 MAY 22 915 CALL | 12.65 | 13.2 | 0.28 | 1.41% |
TSLA 100 (Weeklys) 13 MAY 22 920 CALL | 11.5 | 11.95 | 0.26 | 1.27% |
UAL 100 (Weeklys) 13 MAY 22 49 CALL | 0.77 | 0.82 | 0.35 | 1.62% |
UAL 100 (Weeklys) 13 MAY 22 50 CALL | 0.48 | 0.52 | 0.25 | 1% |
UBER 100 (Weeklys) 13 MAY 22 27.5 CALL | 0.45 | 0.49 | 0.31 | 1.71% |
USO 100 (Weeklys) 13 MAY 22 85 CALL | 1.17 | 1.22 | 0.33 | 1.41% |
WDC 100 (Weeklys) 13 MAY 22 62 CALL | 0.94 | 1.02 | 0.32 | 1.58% |
X 100 (Weeklys) 13 MAY 22 29 CALL | 0.36 | 0.38 | 0.26 | 1.28% |