Covered Call Scan for week ending March 18th Weekly’s

This is a Covered Call Scan pulled from my weekly options screener for those looking to sell options.  This screener finds Call Options with premiums between 1-2% per week and a Delta close to .30.  I recommend you evaluate the company financials, look at charts and determine the risk.

How to build Covered Call Scan. https://options-guru.com/covered-call-scan-in-thinkorswim/

How to build Cash Secured Put Scan.  https://options-guru.com/covered-call-screener-cash-secured-puts-screene

Free discord chat group: https://discord.gg/SX4EbWMp5r

DescriptionBidAskOptionDeltaCC%
ABNB 100 18 MAR 22 152.5 CALL2.332.470.31.57%
ACAD 100 18 MAR 22 25 CALL0.20.750.291.90%
AG 100 18 MAR 22 14 CALL0.290.310.352.14%
AMAT 100 18 MAR 22 128 CALL1.7120.331.45%
AMAT 100 18 MAR 22 129 CALL1.411.590.291.16%
AMD 100 18 MAR 22 108 CALL1.952.090.341.87%
AMD 100 18 MAR 22 109 CALL1.611.70.31.52%
AMD 100 18 MAR 22 110 CALL1.351.460.271.28%
ANF 100 18 MAR 22 30 CALL0.350.50.291.42%
APA 100 18 MAR 22 41 CALL0.750.830.331.93%
APO 100 18 MAR 22 65 CALL0.81.050.341.42%
APO 100 18 MAR 22 66 CALL0.550.80.261.02%
ARKK 100 18 MAR 22 58 CALL1.061.120.341.88%
ARKK 100 18 MAR 22 59 CALL0.780.850.271.38%
ARKK 100 18 MAR 22 59.22 CALL0.710.80.261.27%
BA 100 18 MAR 22 182.5 CALL2.442.640.321.39%
BA 100 18 MAR 22 185 CALL1.81.930.261.01%
BBY 100 18 MAR 22 97.5 CALL1.411.520.341.50%
BBY 100 18 MAR 22 99 CALL0.951.050.261.01%
BHC 100 18 MAR 22 23.5 CALL0.210.280.261.04%
BK 100 18 MAR 22 52 CALL0.350.850.291.15%
BP 100 18 MAR 22 29.5 CALL0.330.350.281.15%
BUD 100 18 MAR 22 58 CALL0.620.720.31.16%
BX 100 18 MAR 22 120 CALL1.651.980.331.51%
C 100 18 MAR 22 56 CALL0.550.60.291.03%
CC 100 18 MAR 22 28 CALL0.250.40.251.16%
CLF 100 18 MAR 22 27 CALL0.570.60.352.17%
CLF 100 18 MAR 22 27.5 CALL0.430.450.281.60%
COF 100 18 MAR 22 134 CALL1.762.210.341.48%
COP 100 18 MAR 22 102 CALL1.181.310.311.22%
COP 100 18 MAR 22 103 CALL0.931.040.260.96%
CPRI 100 18 MAR 22 52.5 CALL0.750.970.291.64%
CRWD 100 18 MAR 22 200 CALL3.53.750.321.81%
CTRA 100 18 MAR 22 27 CALL0.30.550.31.57%
CWH 100 18 MAR 22 32 CALL0.350.450.261.25%
CZR 100 18 MAR 22 80 CALL0.861.210.251.29%
DAL 100 18 MAR 22 33.5 CALL0.620.680.341.94%
DAL 100 18 MAR 22 34 CALL0.480.530.281.49%
DBX 100 18 MAR 22 21 CALL0.30.350.341.55%
DD 100 18 MAR 22 75 CALL0.51.20.31.13%
DHI 100 18 MAR 22 84 CALL0.861.130.31.18%
DKS 100 18 MAR 22 112 CALL1.31.70.311.34%
DKS 100 18 MAR 22 113 CALL1.21.450.271.17%
DVN 100 18 MAR 22 61 CALL1.21.260.352.02%
DVN 100 18 MAR 22 62 CALL0.91.050.291.57%
EXPE 100 18 MAR 22 187.5 CALL2.730.311.52%
EXPE 100 18 MAR 22 190 CALL1.992.490.261.18%
FCX 100 18 MAR 22 49 CALL0.660.710.31.40%
FCX 100 18 MAR 22 49.5 CALL0.530.560.261.10%
FL 100 18 MAR 22 31 CALL0.40.50.321.45%
GDXJ 100 18 MAR 22 50 CALL0.530.580.271.11%
GM 100 18 MAR 22 43 CALL0.640.680.331.53%
GM 100 18 MAR 22 43.5 CALL0.490.530.281.17%
HAL 100 18 MAR 22 39 CALL0.610.680.331.65%
HES 100 18 MAR 22 100 CALL11.20.251.10%
HFC 100 18 MAR 22 37 CALL0.450.70.331.55%
HIMX 100 18 MAR 22 11 CALL0.20.250.352.05%
HOG 100 18 MAR 22 40 CALL0.40.50.291.12%
HSBC 100 18 MAR 22 32 CALL0.360.450.331.27%
JETS 100 18 MAR 22 19 CALL0.280.360.331.68%
KSS 100 18 MAR 22 57 CALL0.550.810.261.19%
LUV 100 18 MAR 22 42 CALL0.510.580.31.30%
LVS 100 18 MAR 22 38 CALL0.660.70.331.79%
LVS 100 18 MAR 22 38.5 CALL0.510.550.281.38%
LYFT 100 18 MAR 22 39 CALL0.630.70.321.71%
LYFT 100 18 MAR 22 39.5 CALL0.490.560.271.33%
M 100 18 MAR 22 25 CALL0.320.350.281.34%
MCHP 100 18 MAR 22 72 CALL0.71.050.291.22%
MGM 100 18 MAR 22 41.5 CALL0.650.730.341.66%
MGM 100 18 MAR 22 42 CALL0.50.580.291.29%
MOS 100 18 MAR 22 65 CALL1.11.260.321.82%
MOS 100 18 MAR 22 66 CALL0.830.950.261.35%
MRO 100 18 MAR 22 24.5 CALL0.360.380.291.51%
MRVL 100 18 MAR 22 65.5 CALL11.220.341.69%
MRVL 100 18 MAR 22 66 CALL0.8910.31.43%
MRVL 100 18 MAR 22 66.5 CALL0.740.860.271.20%
MSOS 100 18 MAR 22 20 CALL0.30.40.281.75%
MT 100 18 MAR 22 31 CALL0.450.620.341.73%
MU 100 18 MAR 22 76 CALL1.111.190.311.51%
NFLX 100 18 MAR 22 350 CALL5.355.50.351.55%
NFLX 100 18 MAR 22 355 CALL3.754.050.271.10%
NTR 100 18 MAR 22 105 CALL1.720.351.76%
NUE 100 18 MAR 22 140 CALL1.82.460.331.52%
NVDA 100 18 MAR 22 230 CALL3.453.60.321.53%
NVDA 100 18 MAR 22 232.5 CALL2.652.860.271.18%
NXPI 100 18 MAR 22 185 CALL1.972.820.311.29%
OIH 100 18 MAR 22 300 CALL4.75.20.321.65%
OLED 100 18 MAR 22 165 CALL1.352.550.271.18%
ON 100 18 MAR 22 59 CALL0.70.90.281.36%
PBR 100 18 MAR 22 14.5 CALL0.230.290.311.79%
PENN 100 18 MAR 22 45 CALL0.70.780.31.64%
PENN 100 18 MAR 22 45.5 CALL0.530.620.261.26%
PINS 100 18 MAR 22 24.5 CALL0.370.430.291.63%
PXD 100 18 MAR 22 240 CALL3.340.341.52%
PYPL 100 18 MAR 22 100 CALL1.691.780.331.73%
PYPL 100 18 MAR 22 101 CALL1.361.460.291.40%
QCOM 100 18 MAR 22 157.5 CALL22.240.321.35%
RCL 100 18 MAR 22 72 CALL1.111.230.291.62%
RKT 100 18 MAR 22 11.49 CALL0.20.230.341.87%
SILJ 100 18 MAR 22 15.5 CALL0.20.30.281.61%
SLB 100 18 MAR 22 44.5 CALL0.710.770.341.66%
SLB 100 18 MAR 22 45 CALL0.60.620.291.36%
SONO 100 18 MAR 22 25 CALL0.370.440.331.62%
SSO 100 18 MAR 22 59 CALL0.650.850.31.27%
SSYS 100 18 MAR 22 25 CALL0.30.40.251.40%
STX 100 18 MAR 22 90 CALL1.191.540.341.52%
SVXY 100 18 MAR 22 50 CALL0.350.880.321.23%
TRIP 100 18 MAR 22 25 CALL0.360.440.291.60%
TSLA 100 18 MAR 22 830 CALL14.6150.331.78%
TSLA 100 18 MAR 22 835 CALL13.0513.60.31.60%
TSLA 100 18 MAR 22 840 CALL11.6512.10.281.41%
TSLA 100 18 MAR 22 845 CALL10.3510.80.261.25%
TSM 100 18 MAR 22 105 CALL1.031.220.31.07%
TTWO 100 18 MAR 22 160 CALL2.553.20.341.80%
TWTR 100 18 MAR 22 34.5 CALL0.430.460.291.29%
UBER 100 18 MAR 22 32 CALL0.640.680.342.06%
UBER 100 18 MAR 22 32.5 CALL0.490.520.281.55%
ULTA 100 18 MAR 22 380 CALL450.321.18%
UNG 100 18 MAR 22 17.5 CALL0.20.30.311.43%
URA 100 18 MAR 22 27 CALL0.50.650.342.13%
USO 100 18 MAR 22 80 CALL1.761.830.352.24%
USO 100 18 MAR 22 81 CALL1.511.610.311.93%
USO 100 18 MAR 22 82 CALL1.31.430.271.66%
VLO 100 18 MAR 22 95 CALL1.211.40.321.37%
WFC 100 18 MAR 22 50 CALL0.650.670.331.32%
WOOF 100 18 MAR 22 19.5 CALL0.30.40.311.79%
WYNN 100 18 MAR 22 76 CALL1.311.430.321.80%
WYNN 100 18 MAR 22 77.5 CALL0.931.050.251.28%
X 100 18 MAR 22 35 CALL0.760.780.342.20%
X 100 18 MAR 22 36 CALL0.490.540.251.43%
XOP 100 18 MAR 22 131 CALL2.132.350.341.71%
XOP 100 18 MAR 22 132 CALL1.832.060.311.47%
XOP 100 18 MAR 22 133 CALL1.581.80.281.27%
YETI 100 18 MAR 22 60 CALL0.810.31.50%
Z 100 18 MAR 22 50 CALL0.860.980.341.84%

Leave a Comment

Your email address will not be published. Required fields are marked *