Covered Call Scan for week ending June 10th Weekly’s

This is a Covered Call Scan pulled from my weekly options screener for those looking to sell options.  This screener finds Call Options with premiums between 1-2% per week and a Delta close to .30.  I recommend you evaluate the company financials, look at charts and determine the risk.

How to build Covered Call Scan. https://options-guru.com/covered-call-scan-in-thinkorswim/

How to build Cash Secured Put Scan.  https://options-guru.com/covered-call-screener-cash-secured-puts-screene

Free discord chat group: https://discord.gg/SX4EbWMp5r

DescriptionBidAskOptionDeltaCC%
AA 100 (Weeklys) 10 JUN 22 65 CALL0.910.31.46%
AAL 100 (Weeklys) 10 JUN 22 17 CALL0.210.220.291.26%
ABNB 100 (Weeklys) 10 JUN 22 125 CALL1.761.890.311.46%
AMBA 100 (Weeklys) 10 JUN 22 88 CALL11.20.261.25%
AMD 100 (Weeklys) 10 JUN 22 111 CALL1.61.650.311.46%
AMD 100 (Weeklys) 10 JUN 22 112 CALL1.331.370.271.21%
APA 100 (Weeklys) 10 JUN 22 50 CALL0.680.780.331.46%
ARKK 100 (Weeklys) 10 JUN 22 45.5 CALL0.750.80.311.70%
ARKK 100 (Weeklys) 10 JUN 22 46 CALL0.620.640.271.37%
BA 100 (Weeklys) 10 JUN 22 144 CALL1.681.890.321.24%
BA 100 (Weeklys) 10 JUN 22 145 CALL1.41.560.281.02%
BABA 100 (Weeklys) 10 JUN 22 97 CALL1.41.450.321.47%
BABA 100 (Weeklys) 10 JUN 22 98 CALL1.141.180.271.18%
BX 100 (Weeklys) 10 JUN 22 125 CALL1.832.130.351.58%
CCJ 100 (Weeklys) 10 JUN 22 26 CALL0.320.390.311.37%
CLF 100 (Weeklys) 10 JUN 22 24 CALL0.310.360.31.40%
CRWD 100 (Weeklys) 10 JUN 22 170 CALL2.782.940.321.68%
CSIQ 100 (Weeklys) 10 JUN 22 35 CALL0.350.60.281.36%
DAL 100 (Weeklys) 10 JUN 22 40 CALL0.40.430.291.04%
DISH 100 (Weeklys) 10 JUN 22 22.5 CALL0.250.350.291.33%
DVN 100 (Weeklys) 10 JUN 22 79 CALL0.910.950.331.18%
DVN 100 (Weeklys) 10 JUN 22 80 CALL0.610.680.250.81%
FAS 100 (Weeklys) 10 JUN 22 90 CALL1.471.540.321.67%
FCX 100 (Weeklys) 10 JUN 22 42.5 CALL0.560.620.341.39%
FCX 100 (Weeklys) 10 JUN 22 43 CALL0.420.460.281.02%
HOG 100 (Weeklys) 10 JUN 22 36 CALL0.450.60.341.46%
JD 100 (Weeklys) 10 JUN 22 58.76 CALL0.890.980.331.59%
JD 100 (Weeklys) 10 JUN 22 59.76 CALL0.630.70.261.11%
KWEB 100 (Weeklys) 10 JUN 22 30.5 CALL0.470.510.331.61%
KWEB 100 (Weeklys) 10 JUN 22 31 CALL0.330.370.261.13%
LVS 100 (Weeklys) 10 JUN 22 36.5 CALL0.380.440.281.12%
LYFT 100 (Weeklys) 10 JUN 22 18.5 CALL0.260.290.281.49%
M 100 (Weeklys) 10 JUN 22 25 CALL0.290.310.281.20%
MOS 100 (Weeklys) 10 JUN 22 62 CALL0.881.010.331.52%
MOS 100 (Weeklys) 10 JUN 22 63 CALL0.620.740.251.08%
MRNA 100 (Weeklys) 10 JUN 22 145 CALL2.292.520.31.66%
MRO 100 (Weeklys) 10 JUN 22 33 CALL0.350.380.281.11%
MRVL 100 (Weeklys) 10 JUN 22 61 CALL0.871.010.341.54%
MRVL 100 (Weeklys) 10 JUN 22 62 CALL0.590.650.251%
MU 100 (Weeklys) 10 JUN 22 72 CALL0.790.870.321.15%
MU 100 (Weeklys) 10 JUN 22 72.5 CALL0.640.70.280.92%
NCLH 100 (Weeklys) 10 JUN 22 16.5 CALL0.20.220.271.27%
NFLX 100 (Weeklys) 10 JUN 22 207.5 CALL2.382.530.291.18%
NVDA 100 (Weeklys) 10 JUN 22 195 CALL2.572.710.311.35%
NVDA 100 (Weeklys) 10 JUN 22 197.5 CALL1.942.030.251.01%
OKTA 100 (Weeklys) 10 JUN 22 105 CALL1.591.760.281.60%
OXY 100 (Weeklys) 10 JUN 22 73 CALL0.880.950.31.25%
PARA 100 (Weeklys) 10 JUN 22 32 CALL0.340.390.291.14%
PINS 100 (Weeklys) 10 JUN 22 20.5 CALL0.360.390.321.83%
PYPL 100 (Weeklys) 10 JUN 22 90 CALL1.621.70.341.84%
PYPL 100 (Weeklys) 10 JUN 22 91 CALL1.351.410.31.52%
PYPL 100 (Weeklys) 10 JUN 22 92 CALL1.111.160.261.23%
RCL 100 (Weeklys) 10 JUN 22 59 CALL0.650.710.281.15%
SPLK 100 (Weeklys) 10 JUN 22 110 CALL1.311.670.31.35%
SPOT 100 (Weeklys) 10 JUN 22 118 CALL1.92.10.311.69%
SPOT 100 (Weeklys) 10 JUN 22 120 CALL1.41.60.251.25%
SPXU 100 (Weeklys) 10 JUN 22 17.5 CALL0.270.310.291.66%
TWTR 100 (Weeklys) 10 JUN 22 41.5 CALL0.660.720.351.66%
TWTR 100 (Weeklys) 10 JUN 22 42 CALL0.540.570.291.32%
UAL 100 (Weeklys) 10 JUN 22 46 CALL0.610.690.331.41%
UAL 100 (Weeklys) 10 JUN 22 46.5 CALL0.470.540.271.09%
UBER 100 (Weeklys) 10 JUN 22 25.5 CALL0.380.40.291.53%
WDC 100 (Weeklys) 10 JUN 22 62 CALL0.690.750.311.16%
X 100 (Weeklys) 10 JUN 22 26 CALL0.350.390.311.42%
ZIM 100 (Weeklys) 10 JUN 22 70 CALL0.8510.321.32%
ZM 100 (Weeklys) 10 JUN 22 115 CALL1.761.950.311.61%
ZS 100 (Weeklys) 10 JUN 22 165 CALL2.753.050.321.76%

Leave a Comment

Your email address will not be published. Required fields are marked *