Covered Call Scan for week ending July 22nd Weekly’s

This is a Covered Call Scan pulled from my weekly options screener for those looking to sell options.  This screener finds Call Options with premiums between 1-2% per week and a Delta close to .30.  I recommend you evaluate the company financials, look at charts and determine the risk.

How to build Covered Call Scan. https://options-guru.com/covered-call-scan-in-thinkorswim/

How to build Cash Secured Put Scan.  https://options-guru.com/covered-call-screener-cash-secured-puts-screene

Free discord chat group: https://discord.gg/SX4EbWMp5r

DescriptionBidAskOptionDeltaCC%
ABNB 100 (Weeklys) 22 JUL 22 99 CALL1.251.350.291.31%
AMD 100 (Weeklys) 22 JUL 22 84 CALL0.971.020.311.18%
AMZN 100 (Weeklys) 22 JUL 22 117 CALL0.961.080.290.87%
ARKF 100 (Weeklys) 22 JUL 22 17 CALL0.20.30.311.47%
ARKK 100 (Weeklys) 22 JUL 22 46 CALL0.730.770.321.63%
ARKK 100 (Weeklys) 22 JUL 22 46.5 CALL0.590.620.281.30%
ASO 100 (Weeklys) 22 JUL 22 41 CALL0.530.690.351.49%
BA 100 (Weeklys) 22 JUL 22 152.5 CALL1.892.040.331.29%
BABA 100 (Weeklys) 22 JUL 22 107 CALL1.561.680.311.51%
BABA 100 (Weeklys) 22 JUL 22 108 CALL1.341.420.281.28%
BIDU 100 (Weeklys) 22 JUL 22 145 CALL1.831.970.321.31%
BP 100 (Weeklys) 22 JUL 22 27.5 CALL0.230.250.280.87%
COP 100 (Weeklys) 22 JUL 22 85 CALL0.941.120.341.21%
CPRI 100 (Weeklys) 22 JUL 22 45 CALL0.50.70.281.33%
CRWD 100 (Weeklys) 22 JUL 22 185 CALL2.682.950.321.52%
CTRA 100 (Weeklys) 22 JUL 22 28 CALL0.250.350.281.07%
DAL 100 (Weeklys) 22 JUL 22 31 CALL0.40.420.341.32%
DOCU 100 (Weeklys) 22 JUL 22 66 CALL1.171.270.341.85%
DOCU 100 (Weeklys) 22 JUL 22 67 CALL0.880.980.281.39%
DVN 100 (Weeklys) 22 JUL 22 55 CALL0.630.70.291.21%
GDXJ 100 (Weeklys) 22 JUL 22 31 CALL0.460.490.341.53%
GM 100 (Weeklys) 22 JUL 22 34 CALL0.30.340.290.94%
JD 100 (Weeklys) 22 JUL 22 62.5 CALL0.860.940.321.44%
JD 100 (Weeklys) 22 JUL 22 63 CALL0.730.790.291.21%
KWEB 100 (Weeklys) 22 JUL 22 30.5 CALL0.360.40.291.25%
LI 100 (Weeklys) 22 JUL 22 40 CALL0.760.810.351.96%
LI 100 (Weeklys) 22 JUL 22 40.5 CALL0.610.650.31.56%
LI 100 (Weeklys) 22 JUL 22 41 CALL0.490.520.251.23%
M 100 (Weeklys) 22 JUL 22 17.5 CALL0.20.220.271.20%
MDB 100 (Weeklys) 22 JUL 22 295 CALL4.24.90.281.54%
META 100 (Weeklys) 22 JUL 22 170 CALL2.352.440.341.41%
META 100 (Weeklys) 22 JUL 22 172.5 CALL1.631.730.260.97%
MRNA 100 (Weeklys) 22 JUL 22 175 CALL2.8130.311.66%
MRNA 100 (Weeklys) 22 JUL 22 177.5 CALL2.242.350.261.29%
MRVL 100 (Weeklys) 22 JUL 22 50 CALL0.530.590.31.12%
NOW 100 (Weeklys) 22 JUL 22 450 CALL4.95.70.311.18%
NVDA 100 (Weeklys) 22 JUL 22 162.5 CALL2.182.280.351.37%
NVDA 100 (Weeklys) 22 JUL 22 165 CALL1.491.540.260.92%
ON 100 (Weeklys) 22 JUL 22 58 CALL0.60.80.311.21%
OXY 100 (Weeklys) 22 JUL 22 61 CALL0.810.880.311.39%
PARA 100 (Weeklys) 22 JUL 22 26 CALL0.260.290.271.06%
PYPL 100 (Weeklys) 22 JUL 22 77 CALL1.141.20.321.52%
PYPL 100 (Weeklys) 22 JUL 22 78 CALL0.890.950.271.18%
QCOM 100 (Weeklys) 22 JUL 22 148 CALL1.551.70.331.10%
QCOM 100 (Weeklys) 22 JUL 22 149 CALL1.291.350.290.89%
SNOW 100 (Weeklys) 22 JUL 22 155 CALL2.62.80.321.74%
SONO 100 (Weeklys) 22 JUL 22 20 CALL0.20.230.271.08%
SPXU 100 (Weeklys) 22 JUL 22 20 CALL0.30.340.31.60%
TGT 100 (Weeklys) 22 JUL 22 150 CALL1.171.260.310.81%
UBER 100 (Weeklys) 22 JUL 22 22.5 CALL0.360.380.331.64%
USO 100 (Weeklys) 22 JUL 22 77 CALL0.70.780.260.96%
VLO 100 (Weeklys) 22 JUL 22 109 CALL1.021.120.270.98%
VXX 100 (Weeklys) 22 JUL 22 22.5 CALL0.260.340.31.33%
X 100 (Weeklys) 22 JUL 22 18.5 CALL0.260.280.311.46%
XOP 100 (Weeklys) 22 JUL 22 120 CALL1.371.60.311.24%
XPEV 100 (Weeklys) 22 JUL 22 31 CALL0.510.540.321.69%
ZM 100 (Weeklys) 22 JUL 22 105 CALL1.431.550.291.42%
ZS 100 (Weeklys) 22 JUL 22 155 CALL2.532.790.341.72%

Leave a Comment

Your email address will not be published. Required fields are marked *