Covered Call Scan for week ending January 21st Weekly’s

This is a Covered Call Scan pulled from my weekly options screener for those looking to sell options.  This screener finds Call Options with premiums between 1-2% per week and a Delta close to .30.  I recommend you evaluate the company financials, look at charts and determine the risk.

CSP Scan.  https://options-guru.com/covered-call-screener-cash-secured-puts-screene

Subscribe to Patreon for daily trade ideas and 1 on 1 help for only $5 a month. Free for the 1st month.  https://www.patreon.com/Options_Guru?fan_landing=true

DescriptionBidAskOptionDeltaCC%
ACAD 100 21 JAN 22 24 CALL0.250.40.311.35%
AEO 100 21 JAN 22 24.5 CALL0.260.340.321.22%
ARKK 100 21 JAN 22 83.18 CALL1.021.10.311.27%
ATVI 100 21 JAN 22 67 CALL0.630.690.310.99%
BABA 100 21 JAN 22 136 CALL1.641.70.321.23%
BABA 100 21 JAN 22 137 CALL1.361.420.281.01%
BNTX 100 21 JAN 22 210 CALL2.93.30.271.48%
CCJ 100 21 JAN 22 23.5 CALL0.280.290.291.21%
COIN 100 21 JAN 22 240 CALL33.20.31.29%
CPNG 100 21 JAN 22 22.5 CALL0.230.270.261.11%
CPRI 100 21 JAN 22 60 CALL0.60.730.311.11%
CRWD 100 21 JAN 22 185 CALL2.222.50.291.28%
DDD 100 21 JAN 22 21 CALL0.270.30.281.36%
DDOG 100 21 JAN 22 145 CALL1.72.070.291.30%
DOCU 100 21 JAN 22 135 CALL1.881.980.331.43%
DOCU 100 21 JAN 22 137 CALL1.361.490.261.04%
DUST 100 21 JAN 22 21 CALL0.20.350.291.31%
DVN 100 21 JAN 22 52 CALL0.510.680.321.14%
ETSY 100 21 JAN 22 170 CALL2.32.630.321.45%
F 100 21 JAN 22 26 CALL0.270.290.31.08%
FAS 100 21 JAN 22 152 CALL1.62.040.311.20%
FAZ 100 21 JAN 22 17.5 CALL0.250.30.311.57%
GT 100 21 JAN 22 25 CALL0.20.30.291%
IRBT 100 21 JAN 22 70 CALL0.550.850.261%
JD 100 21 JAN 22 77 CALL11.070.31.34%
JD 100 21 JAN 22 77.5 CALL0.90.950.271.19%
JWN 100 21 JAN 22 23 CALL0.320.340.341.43%
KSS 100 21 JAN 22 50 CALL0.520.570.271.09%
KWEB 100 21 JAN 22 38.42 CALL0.50.560.331.38%
KWEB 100 21 JAN 22 38.92 CALL0.370.410.261%
LVS 100 21 JAN 22 45 CALL0.470.480.271.06%
LYFT 100 21 JAN 22 42.5 CALL0.550.60.341.35%
LYFT 100 21 JAN 22 43 CALL0.410.460.271.01%
M 100 21 JAN 22 27 CALL0.350.380.321.35%
MRNA 100 21 JAN 22 215 CALL3.353.70.311.64%
MRNA 100 21 JAN 22 217.5 CALL2.823.10.271.36%
MRO 100 21 JAN 22 20 CALL0.240.250.331.23%
MTCH 100 21 JAN 22 125 CALL1.351.850.321.28%
NCLH 100 21 JAN 22 24 CALL0.240.260.271.04%
NOW 100 21 JAN 22 545 CALL68.20.341.30%
NUGT 100 21 JAN 22 50 CALL0.490.530.261.02%
NVDA 100 21 JAN 22 276.25 CALL3.553.750.351.32%
NVDA 100 21 JAN 22 277.5 CALL3.153.350.321.17%
NVDA 100 21 JAN 22 278.75 CALL2.892.940.291.05%
ON 100 21 JAN 22 68 CALL0.70.80.321.10%
OXY 100 21 JAN 22 37 CALL0.380.430.291.09%
PENN 100 21 JAN 22 46 CALL0.610.770.331.50%
PENN 100 21 JAN 22 46.5 CALL0.510.620.281.22%
PLAY 100 21 JAN 22 40 CALL0.370.430.251%
PLTR 100 21 JAN 22 16.5 CALL0.250.270.351.58%
PLUG 100 21 JAN 22 25 CALL0.370.380.281.50%
SE 100 21 JAN 22 185 CALL3.053.250.311.70%
SE 100 21 JAN 22 187.5 CALL2.292.630.261.31%
SFIX 100 21 JAN 22 17.5 CALL0.270.310.31.66%
SHOP 100 21 JAN 22 1160 CALL12.213.50.261.11%
SIG 100 21 JAN 22 95 CALL1.72.10.312%
SNOW 100 21 JAN 22 300 CALL4.24.70.331.48%
SNOW 100 21 JAN 22 302.5 CALL3.53.90.291.22%
SQ 100 21 JAN 22 140 CALL1.51.730.271.15%
SQQQ 100 21 JAN 22 35 CALL0.70.750.342.07%
SQQQ 100 21 JAN 22 36 CALL0.470.530.251.39%
SSYS 100 21 JAN 22 25 CALL0.30.40.311.40%
TEAM 100 21 JAN 22 310 CALL3.94.50.31.35%
TNA 100 21 JAN 22 79 CALL11.110.291.34%
TQQQ 100 21 JAN 22 74.75 CALL1.131.240.331.59%
TQQQ 100 21 JAN 22 75 CALL1.041.090.311.42%
TQQQ 100 21 JAN 22 75.5 CALL0.90.980.281.25%
TRIP 100 21 JAN 22 30 CALL0.290.370.31.10%
TSLA 100 21 JAN 22 1085 CALL16.717.20.341.56%
TSLA 100 21 JAN 22 1090 CALL15.315.70.321.42%
TSLA 100 21 JAN 22 1095 CALL13.514.350.31.27%
TSLA 100 21 JAN 22 1100 CALL12.7130.281.17%
TSLA 100 21 JAN 22 1105 CALL10.9511.750.251.03%
TTD 100 21 JAN 22 79 CALL1.021.090.291.34%
TZA 100 21 JAN 22 32 CALL0.440.580.271.59%
UBER 100 21 JAN 22 43 CALL0.470.530.31.16%
UCO 100 21 JAN 22 110 CALL1.822.410.321.92%
UPRO 100 21 JAN 22 73 CALL0.810.341.23%
URA 100 21 JAN 22 24 CALL0.250.40.31.35%
URBN 100 21 JAN 22 29 CALL0.250.350.311.03%
VIAC 100 21 JAN 22 38 CALL0.410.450.311.13%
W 100 21 JAN 22 180 CALL1.92.20.271.14%
WDC 100 21 JAN 22 68 CALL0.660.780.351.06%
WYNN 100 21 JAN 22 95 CALL0.920.990.291.01%
XLNX 100 21 JAN 22 205 CALL33.70.351.63%
XLNX 100 21 JAN 22 207.5 CALL2.273.050.291.28%
XPEV 100 21 JAN 22 52 CALL0.70.760.291.40%
Z 100 21 JAN 22 57 CALL0.790.880.341.46%
ZM 100 21 JAN 22 165 CALL2.262.450.331.43%
ZM 100 21 JAN 22 167.5 CALL1.631.740.261.01%

Leave a Comment

Your email address will not be published. Required fields are marked *