Covered Call Scan for week ending February 18th Weekly’s

This is a Covered Call Scan pulled from my weekly options screener for those looking to sell options.  This screener finds Call Options with premiums between 1-2% per week and a Delta close to .30.  I recommend you evaluate the company financials, look at charts and determine the risk.

How to build Covered Call Scan. https://options-guru.com/covered-call-scan-in-thinkorswim/

How to build Cash Secured Put Scan.  https://options-guru.com/covered-call-screener-cash-secured-puts-screene

Subscribe to Patreon for daily trade ideas and 1 on 1 help for only $5 a month. Free for the 1st month.  https://www.patreon.com/Options_Guru?fan_landing=true

DescriptionBidAskOptionDeltaCC%
AAL 100 18 FEB 22 18.5 CALL0.240.260.291.35%
AAPL 100 18 FEB 22 172.5 CALL1.031.090.280.61%
ABT 100 18 FEB 22 128 CALL0.760.970.30.68%
ACN 100 18 FEB 22 340 CALL2.352.950.270.78%
ADM 100 18 FEB 22 78 CALL0.450.60.30.67%
AEO 100 18 FEB 22 23.5 CALL0.30.420.331.53%
AMD 100 18 FEB 22 119 CALL2.032.090.321.73%
AMD 100 18 FEB 22 120 CALL1.751.860.291.50%
AMD 100 18 FEB 22 121 CALL1.51.550.261.26%
AMGN 100 18 FEB 22 232.5 CALL0.891.120.260.43%
AMLP 100 18 FEB 22 39 CALL0.20.250.260.58%
AMZN 100 18 FEB 22 3130 CALL3033.150.341.01%
AMZN 100 18 FEB 22 3140 CALL26.729.60.310.90%
AMZN 100 18 FEB 22 3150 CALL2426.20.290.80%
ANF 100 18 FEB 22 42 CALL0.40.550.271.13%
ANTM 100 18 FEB 22 460 CALL3.13.80.280.75%
ARKF 100 18 FEB 22 33 CALL0.450.70.341.74%
ARKF 100 18 FEB 22 33.5 CALL0.350.50.271.27%
ARKG 100 18 FEB 22 51.62 CALL0.70.90.281.55%
ARKK 100 18 FEB 22 75 CALL1.381.480.341.91%
ARKK 100 18 FEB 22 75.5 CALL1.211.350.311.70%
ARKK 100 18 FEB 22 76 CALL1.061.20.291.49%
ARKK 100 18 FEB 22 76.5 CALL0.981.060.271.33%
ASHR 100 18 FEB 22 36.5 CALL0.210.30.340.70%
ASML 100 18 FEB 22 655 CALL6.87.60.281.10%
ASO 100 18 FEB 22 38 CALL0.560.680.331.63%
AVGO 100 18 FEB 22 590 CALL5.15.70.30.92%
BA 100 18 FEB 22 220 CALL1.992.040.280.92%
BABA 100 18 FEB 22 127 CALL2.062.220.341.69%
BABA 100 18 FEB 22 128 CALL1.741.930.31.43%
BABA 100 18 FEB 22 129 CALL1.51.610.271.21%
BAC 100 18 FEB 22 49 CALL0.350.370.30.73%
BBWI 100 18 FEB 22 60 CALL0.610.860.281.23%
BHC 100 18 FEB 22 26 CALL0.320.420.331.42%
BKNG 100 18 FEB 22 2600 CALL26.235.50.331.19%
BMY 100 18 FEB 22 68 CALL0.30.460.30.56%
BNTX 100 18 FEB 22 180 CALL3.43.80.332%
BP 100 18 FEB 22 34 CALL0.330.350.331%
BSX 100 18 FEB 22 44 CALL0.410.440.340.97%
BUD 100 18 FEB 22 64 CALL0.470.630.310.86%
C 100 18 FEB 22 69 CALL0.390.430.260.59%
CAT 100 18 FEB 22 205 CALL1.922.150.340.99%
CCJ 100 18 FEB 22 23.5 CALL0.280.330.271.30%
CCL 100 18 FEB 22 23 CALL0.40.430.341.80%
CCL 100 18 FEB 22 23.5 CALL0.280.30.251.23%
CHWY 100 18 FEB 22 55 CALL0.941.060.311.82%
CMG 100 18 FEB 22 1600 CALL10130.290.72%
COF 100 18 FEB 22 160 CALL1.361.450.30.88%
COP 100 18 FEB 22 96 CALL1.091.220.331.20%
COST 100 18 FEB 22 520 CALL3.854.650.320.82%
COST 100 18 FEB 22 522.5 CALL3.23.850.280.67%
CPB 100 18 FEB 22 45 CALL0.250.350.30.67%
CPNG 100 18 FEB 22 23.5 CALL0.390.470.341.83%
CPNG 100 18 FEB 22 24 CALL0.270.340.261.27%
CPRI 100 18 FEB 22 70 CALL0.710.880.281.14%
CRM 100 18 FEB 22 215 CALL2.122.350.31.04%
CRWD 100 18 FEB 22 190 CALL2.693.150.311.54%
CRWD 100 18 FEB 22 192.5 CALL1.982.560.261.18%
CSX 100 18 FEB 22 34 CALL0.20.30.310.74%
CTRA 100 18 FEB 22 25 CALL0.250.350.31.20%
CVS 100 18 FEB 22 106 CALL0.740.840.330.75%
CVX 100 18 FEB 22 141 CALL1.011.10.330.75%
CVX 100 18 FEB 22 142 CALL0.760.850.270.57%
DAL 100 18 FEB 22 44 CALL0.450.510.291.09%
DD 100 18 FEB 22 81 CALL0.740.910.331.02%
DDOG 100 18 FEB 22 175 CALL2.63.10.321.63%
DDOG 100 18 FEB 22 177.5 CALL1.892.510.261.24%
DG 100 18 FEB 22 205 CALL1.41.550.30.72%
DIA 100 18 FEB 22 352 CALL1.982.390.340.62%
DIA 100 18 FEB 22 353 CALL1.611.990.30.51%
DIA 100 18 FEB 22 354 CALL1.31.650.260.42%
DIS 100 18 FEB 22 152.5 CALL1.51.620.351.02%
DOW 100 18 FEB 22 62.5 CALL0.460.520.30.78%
EA 100 18 FEB 22 137 CALL1.241.460.330.99%
EA 100 18 FEB 22 138 CALL0.981.190.280.79%
EBAY 100 18 FEB 22 60 CALL0.520.620.310.95%
ENPH 100 18 FEB 22 155 CALL2.713.050.31.86%
ENPH 100 18 FEB 22 157.5 CALL2.142.60.261.50%
EOG 100 18 FEB 22 120 CALL1.041.610.321.10%
EWZ 100 18 FEB 22 33.5 CALL0.210.240.270.67%
EXPE 100 18 FEB 22 200 CALL2.582.70.31.32%
EXPE 100 18 FEB 22 202.5 CALL1.962.330.261.06%
FB 100 18 FEB 22 227.5 CALL2.772.870.311.24%
FB 100 18 FEB 22 230 CALL2.112.180.250.93%
FCX 100 18 FEB 22 45 CALL0.490.550.271.16%
FDX 100 18 FEB 22 240 CALL1.61.840.260.72%
FISV 100 18 FEB 22 100 CALL0.750.990.30.87%
FL 100 18 FEB 22 45 CALL0.550.650.341.33%
FXI 100 18 FEB 22 38.5 CALL0.310.330.310.83%
GDX 100 18 FEB 22 33.5 CALL0.310.340.290.97%
GDXJ 100 18 FEB 22 42.5 CALL0.520.610.351.33%
GDXJ 100 18 FEB 22 43 CALL0.390.450.280.98%
GE 100 18 FEB 22 100 CALL0.70.790.260.74%
GE 100 18 FEB 22 99 CALL0.941.10.331.03%
GILD 100 18 FEB 22 63 CALL0.440.520.340.76%
GM 100 18 FEB 22 51 CALL0.450.50.260.93%
GOOG 100 18 FEB 22 2750 CALL17.822.30.290.73%
GOOGL 100 18 FEB 22 2750 CALL2021.50.30.75%
GS 100 18 FEB 22 370 CALL3.453.950.341%
GS 100 18 FEB 22 372.5 CALL2.653.10.290.77%
HAL 100 18 FEB 22 35 CALL0.360.40.281.09%
HCA 100 18 FEB 22 242.5 CALL1.052.750.310.78%
HES 100 18 FEB 22 100 CALL11.20.291.10%
HFC 100 18 FEB 22 40 CALL0.450.50.311.19%
HOG 100 18 FEB 22 43 CALL0.40.550.311.10%
HUM 100 18 FEB 22 435 CALL3.340.30.84%
IBB 100 18 FEB 22 133 CALL0.871.10.30.74%
IBM 100 18 FEB 22 135 CALL0.91.020.310.71%
INTC 100 18 FEB 22 49 CALL0.60.620.341.24%
INTC 100 18 FEB 22 49.5 CALL0.470.490.280.97%
INTU 100 18 FEB 22 550 CALL6.67.80.341.31%
IP 100 18 FEB 22 47.5 CALL0.20.350.280.58%
ITB 100 18 FEB 22 69 CALL0.60.80.311.01%
IWM 100 18 FEB 22 206 CALL1.661.720.310.82%
IWM 100 18 FEB 22 207 CALL1.331.390.270.66%
IYR 100 18 FEB 22 105 CALL0.60.730.290.63%
JD 100 18 FEB 22 77 CALL1.231.320.331.66%
JD 100 18 FEB 22 77.5 CALL1.081.170.31.45%
JD 100 18 FEB 22 78 CALL0.951.040.271.28%
JETS 100 18 FEB 22 22.86 CALL0.210.280.311.07%
JPM 100 18 FEB 22 157.5 CALL0.830.990.270.58%
KO 100 18 FEB 22 61 CALL0.40.430.350.68%
KRE 100 18 FEB 22 75.5 CALL0.420.890.320.87%
KRE 100 18 FEB 22 76 CALL0.290.680.260.64%
KSS 100 18 FEB 22 61 CALL0.590.860.31.19%
KWEB 100 18 FEB 22 38 CALL0.530.60.321.49%
KWEB 100 18 FEB 22 38.42 CALL0.410.480.271.16%
KWEB 100 18 FEB 22 38.5 CALL0.390.450.261.09%
LEN 100 18 FEB 22 94 CALL1.151.350.341.33%
LEN 100 18 FEB 22 95 CALL0.851.10.281.03%
LI 100 18 FEB 22 30 CALL0.350.390.251.23%
LLY 100 18 FEB 22 240 CALL1.692.420.330.86%
LMT 100 18 FEB 22 405 CALL2.9530.30.73%
LOW 100 18 FEB 22 232.5 CALL1.661.990.280.78%
LUV 100 18 FEB 22 47 CALL0.480.520.31.06%
LVS 100 18 FEB 22 47 CALL0.480.510.281.05%
LYFT 100 18 FEB 22 42 CALL0.530.580.291.32%
MA 100 18 FEB 22 377.5 CALL3.354.10.340.99%
MA 100 18 FEB 22 380 CALL2.523.10.280.74%
MAT 100 18 FEB 22 25 CALL0.20.350.31.10%
MCD 100 18 FEB 22 260 CALL11.330.260.45%
MGM 100 18 FEB 22 47 CALL0.580.620.321.28%
MMM 100 18 FEB 22 162.5 CALL1.121.210.310.72%
MNST 100 18 FEB 22 85 CALL0.450.80.280.74%
MO 100 18 FEB 22 51 CALL0.30.370.330.66%
MRK 100 18 FEB 22 78 CALL0.460.530.30.63%
MS 100 18 FEB 22 107 CALL0.840.950.310.84%
MSFT 100 18 FEB 22 302.5 CALL2.252.50.290.79%
MT 100 18 FEB 22 32 CALL0.310.410.281.12%
MTCH 100 18 FEB 22 118 CALL1.031.470.271.06%
MU 100 18 FEB 22 93 CALL1.211.270.331.33%
MU 100 18 FEB 22 94 CALL0.961.010.271.05%
NCLH 100 18 FEB 22 22.5 CALL0.390.440.331.84%
NEM 100 18 FEB 22 66 CALL0.590.670.290.95%
NFLX 100 18 FEB 22 405 CALL4.64.80.311.16%
NKE 100 18 FEB 22 144 CALL11.170.280.75%
NOW 100 18 FEB 22 610 CALL5.36.50.260.97%
NTNX 100 18 FEB 22 27.5 CALL0.390.470.311.56%
NUE 100 18 FEB 22 122 CALL1.661.870.341.45%
NUGT 100 18 FEB 22 54 CALL1.131.390.35loading
NUGT 100 18 FEB 22 55 CALL0.8710.291.70%
OKTA 100 18 FEB 22 200 CALL2.673.350.311.50%
ON 100 18 FEB 22 62 CALL0.8510.31.49%
ORCL 100 18 FEB 22 82 CALL0.460.550.260.62%
OXY 100 18 FEB 22 45 CALL0.760.770.321.70%
PENN 100 18 FEB 22 51 CALL0.820.990.321.77%
PENN 100 18 FEB 22 52 CALL0.610.70.251.26%
PFE 100 18 FEB 22 52 CALL0.410.430.290.81%
PINS 100 18 FEB 22 27 CALL0.520.570.312.02%
PINS 100 18 FEB 22 27.5 CALL0.420.470.261.62%
PM 100 18 FEB 22 110 CALL0.50.660.280.53%
PNC 100 18 FEB 22 212.5 CALL1.31.450.270.65%
PYPL 100 18 FEB 22 119 CALL1.551.760.331.39%
PYPL 100 18 FEB 22 120 CALL1.281.350.281.10%
QCOM 100 18 FEB 22 170 CALL2.172.420.331.35%
QCOM 100 18 FEB 22 172.5 CALL1.521.720.250.94%
QQQ 100 18 FEB 22 354 CALL3.243.350.340.93%
QQQ 100 18 FEB 22 355 CALL2.842.940.310.81%
QQQ 100 18 FEB 22 356 CALL2.472.570.290.71%
QQQ 100 18 FEB 22 357 CALL2.132.20.260.61%
RCL 100 18 FEB 22 87 CALL1.421.590.351.73%
RCL 100 18 FEB 22 88 CALL1.121.280.291.36%
RH 100 18 FEB 22 430 CALL4.78.60.31.55%
RL 100 18 FEB 22 125 CALL1.351.90.341.30%
RTX 100 18 FEB 22 97 CALL0.771.070.340.95%
RTX 100 18 FEB 22 98 CALL0.570.80.270.70%
SBUX 100 18 FEB 22 96 CALL0.670.790.290.76%
SEAS 100 18 FEB 22 70 CALL0.452.150.321.86%
SLB 100 18 FEB 22 42 CALL0.570.610.331.40%
SLB 100 18 FEB 22 42.5 CALL0.450.50.281.12%
SMH 100 18 FEB 22 272.5 CALL3.53.850.341.35%
SMH 100 18 FEB 22 275 CALL2.812.950.291.05%
SNAP 100 18 FEB 22 42 CALL0.630.690.281.57%
SONO 100 18 FEB 22 29 CALL0.290.410.261.21%
SPLK 100 18 FEB 22 120 CALL1.181.550.271.14%
SPOT 100 18 FEB 22 170 CALL2.352.750.31.50%
SPX 100 18 FEB 22 4475 CALL30.832.10.350.70%
SPX 100 18 FEB 22 4480 CALL28.7300.330.66%
SPX 100 18 FEB 22 4485 CALL26.828.10.320.61%
SPX 100 18 FEB 22 4490 CALL24.926.20.30.57%
SPX 100 18 FEB 22 4495 CALL23.224.40.290.53%
SPX 100 18 FEB 22 4500 CALL21.522.60.280.49%
SPX 100 18 FEB 22 4505 CALL19.820.90.260.45%
SPX 100 (Weeklys) 18 FEB 22 4480 CALL31.532.20.340.71%
SPX 100 (Weeklys) 18 FEB 22 4485 CALL29.530.20.330.67%
SPX 100 (Weeklys) 18 FEB 22 4490 CALL27.628.30.310.62%
SPX 100 (Weeklys) 18 FEB 22 4495 CALL25.626.40.30.58%
SPX 100 (Weeklys) 18 FEB 22 4500 CALL23.824.60.290.54%
SPX 100 (Weeklys) 18 FEB 22 4505 CALL22.122.90.270.50%
SPX 100 (Weeklys) 18 FEB 22 4510 CALL20.521.30.260.46%
SPY 100 18 FEB 22 447 CALL3.263.310.350.73%
SPY 100 18 FEB 22 448 CALL2.862.910.320.64%
SPY 100 18 FEB 22 449 CALL2.492.540.290.56%
SPY 100 18 FEB 22 450 CALL2.162.20.260.48%
SRPT 100 18 FEB 22 85 CALL0.21.950.271.26%
SSO 100 18 FEB 22 65 CALL0.650.90.311.19%
SU 100 18 FEB 22 31 CALL0.30.40.321.13%
SVXY 100 18 FEB 22 55 CALL0.681.240.351.75%
SWKS 100 18 FEB 22 138 CALL11.580.280.93%
SYF 100 18 FEB 22 45 CALL0.30.60.311%
T 100 18 FEB 22 24.5 CALL0.20.220.340.86%
TAN 100 18 FEB 22 65 CALL0.751.050.321.38%
TEAM 100 18 FEB 22 340 CALL3.84.30.261.19%
TECK 100 18 FEB 22 38 CALL0.330.50.281.09%
TGT 100 18 FEB 22 215 CALL1.762.170.350.91%
TSLA 100 18 FEB 22 890 CALL14.715.50.351.70%
TSLA 100 18 FEB 22 895 CALL13.05140.321.51%
TSLA 100 18 FEB 22 900 CALL11.612.250.291.33%
TSLA 100 18 FEB 22 905 CALL10.2510.950.271.17%
TSM 100 18 FEB 22 124 CALL1.521.730.351.31%
TSM 100 18 FEB 22 125 CALL1.21.40.31.04%
TSM 100 18 FEB 22 126 CALL0.921.140.250.82%
TWLO 100 18 FEB 22 200 CALL4.14.40.342.12%
TWLO 100 18 FEB 22 202.5 CALL3.43.80.31.78%
TWLO 100 18 FEB 22 205 CALL2.8430.261.42%
TXN 100 18 FEB 22 170 CALL1.131.310.250.72%
UAL 100 18 FEB 22 49 CALL0.70.740.311.47%
UBER 100 18 FEB 22 37 CALL0.580.610.311.61%
UBER 100 18 FEB 22 37.5 CALL0.460.50.261.28%
UNG 100 18 FEB 22 15 CALL0.30.40.322.33%
URA 100 18 FEB 22 22.5 CALL0.20.40.331.33%
URBN 100 18 FEB 22 29 CALL0.350.550.331.55%
USB 100 18 FEB 22 60 CALL0.330.380.260.59%
USO 100 18 FEB 22 68 CALL0.971.030.331.47%
V 100 18 FEB 22 230 CALL1.521.940.30.75%
VLO 100 18 FEB 22 95 CALL0.761.040.290.95%
VRTX 100 18 FEB 22 240 CALL1.32.80.30.85%
WDAY 100 18 FEB 22 240 CALL2.563.050.321.17%
WDC 100 18 FEB 22 56 CALL0.490.590.270.96%
WFC 100 18 FEB 22 60 CALL0.40.460.270.72%
X 100 18 FEB 22 25 CALL0.290.320.271.22%
XBI 100 18 FEB 22 97 CALL1.061.220.31.18%
XLE 100 18 FEB 22 72 CALL0.70.920.351.13%
XLNX 100 18 FEB 22 205 CALL3.254.950.332%
XME 100 18 FEB 22 50 CALL0.30.750.31.05%
XOM 100 18 FEB 22 82 CALL0.790.840.330.99%
XOP 100 18 FEB 22 118 CALL1.631.860.331.48%
XOP 100 18 FEB 22 119 CALL1.351.570.291.23%
XOP 100 18 FEB 22 120 CALL1.131.310.251.02%
XSP 100 18 FEB 22 448 CALL2.034.360.340.71%
Z 100 18 FEB 22 59 CALL0.981.070.291.74%
ZS 100 18 FEB 22 285 CALL4.24.70.321.56%

Leave a Comment

Your email address will not be published. Required fields are marked *