Covered Call Scan for week ending December 9th Weekly’s

This is a Covered Call Scan pulled from my weekly options screener for those looking to sell options.  This screener finds Call Options with premiums between 1-2% per week and a Delta close to .30.  I recommend you evaluate the company financials, look at charts and determine the risk.

How to build Covered Call Scan. https://options-guru.com/covered-call-scan-in-thinkorswim/

How to build Cash Secured Put Scan.  https://options-guru.com/covered-call-screener-cash-secured-puts-screene

Don’t forget to check out the new forum. https://options-guru.com/forum/index.php

Free discord chat group: https://discord.gg/SX4EbWMp5r

DescriptionBidAskOptionDeltaCC%
ABNB 100 (Weeklys) 9 DEC 22 104 CALL1.111.210.321.12%
ABNB 100 (Weeklys) 9 DEC 22 105 CALL0.840.930.260.84%
AMD 100 (Weeklys) 9 DEC 22 77 CALL0.90.930.341.19%
AMD 100 (Weeklys) 9 DEC 22 77.5 CALL0.730.790.30.98%
AMD 100 (Weeklys) 9 DEC 22 78 CALL0.620.660.260.82%
APPS 100 (Weeklys) 9 DEC 22 20 CALL0.240.290.271.33%
ARKK 100 (Weeklys) 9 DEC 22 39.5 CALL0.420.460.31.11%
BABA 100 (Weeklys) 9 DEC 22 94 CALL1.61.70.341.76%
BABA 100 (Weeklys) 9 DEC 22 95 CALL1.361.450.291.48%
BABA 100 (Weeklys) 9 DEC 22 96 CALL1.161.260.261.26%
BIDU 100 (Weeklys) 9 DEC 22 120 CALL1.551.690.281.35%
BNTX 100 (Weeklys) 9 DEC 22 180 CALL22.40.261.22%
CLF 100 (Weeklys) 9 DEC 22 17 CALL0.240.260.331.47%
CWH 100 (Weeklys) 9 DEC 22 28.5 CALL0.30.40.331.23%
ENPH 100 (Weeklys) 9 DEC 22 350 CALL3.954.250.291.17%
FCX 100 (Weeklys) 9 DEC 22 41.5 CALL0.450.50.311.14%
FSLR 100 (Weeklys) 9 DEC 22 175 CALL1.331.60.260.84%
JD 100 (Weeklys) 9 DEC 22 62 CALL0.870.950.291.47%
JWN 100 (Weeklys) 9 DEC 22 21 CALL0.210.230.281.05%
KWEB 100 (Weeklys) 9 DEC 22 31.5 CALL0.410.450.291.37%
M 100 (Weeklys) 9 DEC 22 24 CALL0.270.310.341.21%
MELI 100 (Weeklys) 9 DEC 22 980 CALL910.40.280.99%
MOS 100 (Weeklys) 9 DEC 22 51 CALL0.480.550.291.01%
MRNA 100 (Weeklys) 9 DEC 22 190 CALL33.250.331.64%
MRNA 100 (Weeklys) 9 DEC 22 192.5 CALL2.362.820.281.35%
MRO 100 (Weeklys) 9 DEC 22 31 CALL0.260.280.260.87%
MRVL 100 (Weeklys) 9 DEC 22 46 CALL0.60.660.341.37%
NCLH 100 (Weeklys) 9 DEC 22 17 CALL0.230.250.351.41%
NET 100 (Weeklys) 9 DEC 22 51 CALL0.770.840.31.58%
NFLX 100 (Weeklys) 9 DEC 22 330 CALL3.53.650.311.08%
NFLX 100 (Weeklys) 9 DEC 22 332.5 CALL2.842.950.270.87%
NVDA 100 (Weeklys) 9 DEC 22 175 CALL1.51.60.270.89%
OKTA 100 (Weeklys) 9 DEC 22 68 CALL0.891.060.31.43%
ON 100 (Weeklys) 9 DEC 22 75 CALL0.80.90.331.13%
PARA 100 (Weeklys) 9 DEC 22 21 CALL0.260.280.331.29%
PENN 100 (Weeklys) 9 DEC 22 36 CALL0.40.460.331.19%
PINS 100 (Weeklys) 9 DEC 22 26 CALL0.230.250.260.92%
RCL 100 (Weeklys) 9 DEC 22 63 CALL0.560.620.270.94%
RIVN 100 (Weeklys) 9 DEC 22 33 CALL0.460.470.291.41%
ROKU 100 (Weeklys) 9 DEC 22 64 CALL0.971.030.31.56%
SE 100 (Weeklys) 9 DEC 22 64 CALL0.981.090.321.62%
SE 100 (Weeklys) 9 DEC 22 65 CALL0.740.80.261.18%
SHOP 100 (Weeklys) 9 DEC 22 45 CALL0.750.770.321.69%
SHOP 100 (Weeklys) 9 DEC 22 45.5 CALL0.60.650.281.37%
SPXS 100 (Weeklys) 9 DEC 22 19.5 CALL0.220.230.321.15%
SQ 100 (Weeklys) 9 DEC 22 71 CALL0.981.030.311.42%
SQ 100 (Weeklys) 9 DEC 22 72 CALL0.730.770.251.04%
SQQQ 100 (Weeklys) 9 DEC 22 44 CALL0.570.630.291.36%
TNA 100 (Weeklys) 9 DEC 22 41.5 CALL0.580.620.321.45%
TNA 100 (Weeklys) 9 DEC 22 42 CALL0.420.480.261.07%
TSLA 100 (Weeklys) 9 DEC 22 202.5 CALL2.582.630.31.29%
TTD 100 (Weeklys) 9 DEC 22 57 CALL0.630.70.281.17%
TZA 100 (Weeklys) 9 DEC 22 30 CALL0.370.410.31.30%
UBER 100 (Weeklys) 9 DEC 22 29.5 CALL0.360.40.341.29%
X 100 (Weeklys) 9 DEC 22 28 CALL0.310.330.31.14%
Z 100 (Weeklys) 9 DEC 22 40 CALL0.430.520.311.19%
ZM 100 (Weeklys) 9 DEC 22 77 CALL0.920.990.311.24%
ZS 100 (Weeklys) 9 DEC 22 135 CALL1.491.630.281.16%

Leave a Comment

Your email address will not be published. Required fields are marked *