This is a Covered Call Scan pulled from my weekly options screener for those looking to sell options. This screener finds Call Options with premiums between 1-2% per week and a Delta close to .30. I recommend you evaluate the company financials, look at charts and determine the risk.
How to build Covered Call Scan. https://options-guru.com/covered-call-scan-in-thinkorswim/
How to build Cash Secured Put Scan. https://options-guru.com/covered-call-screener-cash-secured-puts-screene
Don’t forget to check out the new forum. https://options-guru.com/forum/index.php
Free discord chat group: https://discord.gg/SX4EbWMp5r
Description | Bid | Ask | OptionDelta | CC% |
ABNB 100 (Weeklys) 9 DEC 22 104 CALL | 1.11 | 1.21 | 0.32 | 1.12% |
ABNB 100 (Weeklys) 9 DEC 22 105 CALL | 0.84 | 0.93 | 0.26 | 0.84% |
AMD 100 (Weeklys) 9 DEC 22 77 CALL | 0.9 | 0.93 | 0.34 | 1.19% |
AMD 100 (Weeklys) 9 DEC 22 77.5 CALL | 0.73 | 0.79 | 0.3 | 0.98% |
AMD 100 (Weeklys) 9 DEC 22 78 CALL | 0.62 | 0.66 | 0.26 | 0.82% |
APPS 100 (Weeklys) 9 DEC 22 20 CALL | 0.24 | 0.29 | 0.27 | 1.33% |
ARKK 100 (Weeklys) 9 DEC 22 39.5 CALL | 0.42 | 0.46 | 0.3 | 1.11% |
BABA 100 (Weeklys) 9 DEC 22 94 CALL | 1.6 | 1.7 | 0.34 | 1.76% |
BABA 100 (Weeklys) 9 DEC 22 95 CALL | 1.36 | 1.45 | 0.29 | 1.48% |
BABA 100 (Weeklys) 9 DEC 22 96 CALL | 1.16 | 1.26 | 0.26 | 1.26% |
BIDU 100 (Weeklys) 9 DEC 22 120 CALL | 1.55 | 1.69 | 0.28 | 1.35% |
BNTX 100 (Weeklys) 9 DEC 22 180 CALL | 2 | 2.4 | 0.26 | 1.22% |
CLF 100 (Weeklys) 9 DEC 22 17 CALL | 0.24 | 0.26 | 0.33 | 1.47% |
CWH 100 (Weeklys) 9 DEC 22 28.5 CALL | 0.3 | 0.4 | 0.33 | 1.23% |
ENPH 100 (Weeklys) 9 DEC 22 350 CALL | 3.95 | 4.25 | 0.29 | 1.17% |
FCX 100 (Weeklys) 9 DEC 22 41.5 CALL | 0.45 | 0.5 | 0.31 | 1.14% |
FSLR 100 (Weeklys) 9 DEC 22 175 CALL | 1.33 | 1.6 | 0.26 | 0.84% |
JD 100 (Weeklys) 9 DEC 22 62 CALL | 0.87 | 0.95 | 0.29 | 1.47% |
JWN 100 (Weeklys) 9 DEC 22 21 CALL | 0.21 | 0.23 | 0.28 | 1.05% |
KWEB 100 (Weeklys) 9 DEC 22 31.5 CALL | 0.41 | 0.45 | 0.29 | 1.37% |
M 100 (Weeklys) 9 DEC 22 24 CALL | 0.27 | 0.31 | 0.34 | 1.21% |
MELI 100 (Weeklys) 9 DEC 22 980 CALL | 9 | 10.4 | 0.28 | 0.99% |
MOS 100 (Weeklys) 9 DEC 22 51 CALL | 0.48 | 0.55 | 0.29 | 1.01% |
MRNA 100 (Weeklys) 9 DEC 22 190 CALL | 3 | 3.25 | 0.33 | 1.64% |
MRNA 100 (Weeklys) 9 DEC 22 192.5 CALL | 2.36 | 2.82 | 0.28 | 1.35% |
MRO 100 (Weeklys) 9 DEC 22 31 CALL | 0.26 | 0.28 | 0.26 | 0.87% |
MRVL 100 (Weeklys) 9 DEC 22 46 CALL | 0.6 | 0.66 | 0.34 | 1.37% |
NCLH 100 (Weeklys) 9 DEC 22 17 CALL | 0.23 | 0.25 | 0.35 | 1.41% |
NET 100 (Weeklys) 9 DEC 22 51 CALL | 0.77 | 0.84 | 0.3 | 1.58% |
NFLX 100 (Weeklys) 9 DEC 22 330 CALL | 3.5 | 3.65 | 0.31 | 1.08% |
NFLX 100 (Weeklys) 9 DEC 22 332.5 CALL | 2.84 | 2.95 | 0.27 | 0.87% |
NVDA 100 (Weeklys) 9 DEC 22 175 CALL | 1.5 | 1.6 | 0.27 | 0.89% |
OKTA 100 (Weeklys) 9 DEC 22 68 CALL | 0.89 | 1.06 | 0.3 | 1.43% |
ON 100 (Weeklys) 9 DEC 22 75 CALL | 0.8 | 0.9 | 0.33 | 1.13% |
PARA 100 (Weeklys) 9 DEC 22 21 CALL | 0.26 | 0.28 | 0.33 | 1.29% |
PENN 100 (Weeklys) 9 DEC 22 36 CALL | 0.4 | 0.46 | 0.33 | 1.19% |
PINS 100 (Weeklys) 9 DEC 22 26 CALL | 0.23 | 0.25 | 0.26 | 0.92% |
RCL 100 (Weeklys) 9 DEC 22 63 CALL | 0.56 | 0.62 | 0.27 | 0.94% |
RIVN 100 (Weeklys) 9 DEC 22 33 CALL | 0.46 | 0.47 | 0.29 | 1.41% |
ROKU 100 (Weeklys) 9 DEC 22 64 CALL | 0.97 | 1.03 | 0.3 | 1.56% |
SE 100 (Weeklys) 9 DEC 22 64 CALL | 0.98 | 1.09 | 0.32 | 1.62% |
SE 100 (Weeklys) 9 DEC 22 65 CALL | 0.74 | 0.8 | 0.26 | 1.18% |
SHOP 100 (Weeklys) 9 DEC 22 45 CALL | 0.75 | 0.77 | 0.32 | 1.69% |
SHOP 100 (Weeklys) 9 DEC 22 45.5 CALL | 0.6 | 0.65 | 0.28 | 1.37% |
SPXS 100 (Weeklys) 9 DEC 22 19.5 CALL | 0.22 | 0.23 | 0.32 | 1.15% |
SQ 100 (Weeklys) 9 DEC 22 71 CALL | 0.98 | 1.03 | 0.31 | 1.42% |
SQ 100 (Weeklys) 9 DEC 22 72 CALL | 0.73 | 0.77 | 0.25 | 1.04% |
SQQQ 100 (Weeklys) 9 DEC 22 44 CALL | 0.57 | 0.63 | 0.29 | 1.36% |
TNA 100 (Weeklys) 9 DEC 22 41.5 CALL | 0.58 | 0.62 | 0.32 | 1.45% |
TNA 100 (Weeklys) 9 DEC 22 42 CALL | 0.42 | 0.48 | 0.26 | 1.07% |
TSLA 100 (Weeklys) 9 DEC 22 202.5 CALL | 2.58 | 2.63 | 0.3 | 1.29% |
TTD 100 (Weeklys) 9 DEC 22 57 CALL | 0.63 | 0.7 | 0.28 | 1.17% |
TZA 100 (Weeklys) 9 DEC 22 30 CALL | 0.37 | 0.41 | 0.3 | 1.30% |
UBER 100 (Weeklys) 9 DEC 22 29.5 CALL | 0.36 | 0.4 | 0.34 | 1.29% |
X 100 (Weeklys) 9 DEC 22 28 CALL | 0.31 | 0.33 | 0.3 | 1.14% |
Z 100 (Weeklys) 9 DEC 22 40 CALL | 0.43 | 0.52 | 0.31 | 1.19% |
ZM 100 (Weeklys) 9 DEC 22 77 CALL | 0.92 | 0.99 | 0.31 | 1.24% |
ZS 100 (Weeklys) 9 DEC 22 135 CALL | 1.49 | 1.63 | 0.28 | 1.16% |