Covered Call Scan for week ending December 23rd Weekly’s

This is a Covered Call Scan pulled from my weekly options screener for those looking to sell options.  This screener finds Call Options with premiums between 1-2% per week and a Delta close to .30.  I recommend you evaluate the company financials, look at charts and determine the risk.

How to build Covered Call Scan. https://options-guru.com/covered-call-scan-in-thinkorswim/

How to build Cash Secured Put Scan.  https://options-guru.com/covered-call-screener-cash-secured-puts-screene

Don’t forget to check out the new forum. https://options-guru.com/forum/index.php

Free discord chat group: https://discord.gg/SX4EbWMp5r

DescriptionBidAskOptionDeltaCC%
ABNB 100 (Weeklys) 23 DEC 22 93 CALL0.951.050.281.08%
AMD 100 (Weeklys) 23 DEC 22 68 CALL0.620.680.270.96%
APA 100 (Weeklys) 23 DEC 22 46 CALL0.40.470.250.95%
AR 100 (Weeklys) 23 DEC 22 35.5 CALL0.350.450.281.13%
ARKK 100 (Weeklys) 23 DEC 22 34.5 CALL0.440.490.311.35%
BABA 100 (Weeklys) 23 DEC 22 90 CALL1.411.520.341.63%
BABA 100 (Weeklys) 23 DEC 22 91 CALL1.181.340.31.38%
BABA 100 (Weeklys) 23 DEC 22 92 CALL0.991.130.261.15%
BIDU 100 (Weeklys) 23 DEC 22 117 CALL1.631.860.331.49%
BX 100 (Weeklys) 23 DEC 22 78 CALL0.80.970.311.13%
CHWY 100 (Weeklys) 23 DEC 22 45 CALL0.510.570.261.20%
CRWD 100 (Weeklys) 23 DEC 22 115 CALL1.521.610.341.36%
CSIQ 100 (Weeklys) 23 DEC 22 36 CALL0.30.450.251.04%
CZR 100 (Weeklys) 23 DEC 22 49 CALL0.690.760.331.48%
DASH 100 (Weeklys) 23 DEC 22 55 CALL0.881.010.321.72%
DDOG 100 (Weeklys) 23 DEC 22 82 CALL0.91.150.281.25%
DOCU 100 (Weeklys) 23 DEC 22 60 CALL0.680.740.251.18%
ENPH 100 (Weeklys) 23 DEC 22 320 CALL3.153.450.251.03%
EQT 100 (Weeklys) 23 DEC 22 39 CALL0.350.50.271.09%
FAZ 100 (Weeklys) 23 DEC 22 21.5 CALL0.250.350.31.40%
FSLR 100 (Weeklys) 23 DEC 22 160 CALL1.892.190.331.28%
FUTU 100 (Weeklys) 23 DEC 22 70 CALL0.971.090.31.47%
JD 100 (Weeklys) 23 DEC 22 59 CALL0.840.90.321.47%
JD 100 (Weeklys) 23 DEC 22 60 CALL0.610.680.251.08%
JKS 100 (Weeklys) 23 DEC 22 53 CALL0.31.30.331.51%
M 100 (Weeklys) 23 DEC 22 21 CALL0.270.280.331.31%
MRNA 100 (Weeklys) 23 DEC 22 200 CALL3.553.90.351.86%
MRO 100 (Weeklys) 23 DEC 22 28.5 CALL0.230.280.260.89%
NCLH 100 (Weeklys) 23 DEC 22 15 CALL0.240.260.321.67%
NET 100 (Weeklys) 23 DEC 22 50 CALL0.860.950.321.81%
NFLX 100 (Weeklys) 23 DEC 22 300 CALL3.253.450.311.12%
NFLX 100 (Weeklys) 23 DEC 22 302.5 CALL2.562.760.260.88%
NVDA 100 (Weeklys) 23 DEC 22 172.5 CALL1.781.910.281.07%
PARA 100 (Weeklys) 23 DEC 22 18 CALL0.230.260.311.36%
PDD 100 (Weeklys) 23 DEC 22 90 CALL1.351.420.341.54%
PINS 100 (Weeklys) 23 DEC 22 26 CALL0.270.30.271.10%
PLUG 100 (Weeklys) 23 DEC 22 15 CALL0.20.210.261.37%
RCL 100 (Weeklys) 23 DEC 22 56 CALL0.70.810.291.35%
ROKU 100 (Weeklys) 23 DEC 22 48 CALL0.90.940.341.92%
ROKU 100 (Weeklys) 23 DEC 22 48.5 CALL0.760.80.31.61%
SHOP 100 (Weeklys) 23 DEC 22 37.5 CALL0.670.710.351.84%
SHOP 100 (Weeklys) 23 DEC 22 38 CALL0.530.570.291.45%
SNOW 100 (Weeklys) 23 DEC 22 150 CALL1.81.950.281.25%
SPXS 100 (Weeklys) 23 DEC 22 23 CALL0.310.360.331.46%
SQ 100 (Weeklys) 23 DEC 22 65 CALL1.121.170.341.76%
SQ 100 (Weeklys) 23 DEC 22 66 CALL0.840.880.271.30%
SQQQ 100 (Weeklys) 23 DEC 22 53 CALL0.951.050.331.89%
SQQQ 100 (Weeklys) 23 DEC 22 54 CALL0.720.830.271.44%
TEAM 100 (Weeklys) 23 DEC 22 155 CALL1.652.150.281.23%
TNA 100 (Weeklys) 23 DEC 22 34 CALL0.480.550.281.51%
TSLA 100 (Weeklys) 23 DEC 22 157.5 CALL2.42.510.31.56%
TWLO 100 (Weeklys) 23 DEC 22 50 CALL0.790.860.331.65%
TZA 100 (Weeklys) 23 DEC 22 37 CALL0.650.750.341.89%
UAL 100 (Weeklys) 23 DEC 22 40 CALL0.320.370.260.86%
UBER 100 (Weeklys) 23 DEC 22 27 CALL0.280.320.291.11%
X 100 (Weeklys) 23 DEC 22 26 CALL0.30.320.31.19%
ZM 100 (Weeklys) 23 DEC 22 72 CALL0.951.030.331.38%
ZM 100 (Weeklys) 23 DEC 22 73 CALL0.690.770.261%

Leave a Comment

Your email address will not be published. Required fields are marked *