This is a Covered Call Scan pulled from my weekly options screener for those looking to sell options. This screener finds Call Options with premiums between 1-2% per week and a Delta close to .30. I recommend you evaluate the company financials, look at charts and determine the risk.
How to build Covered Call Scan. https://options-guru.com/covered-call-scan-in-thinkorswim/
How to build Cash Secured Put Scan. https://options-guru.com/covered-call-screener-cash-secured-puts-screene
Don’t forget to check out the new forum. https://options-guru.com/forum/index.php
Free discord chat group: https://discord.gg/SX4EbWMp5r
Description | Bid | Ask | OptionDelta | CC% |
ABNB 100 (Weeklys) 23 DEC 22 93 CALL | 0.95 | 1.05 | 0.28 | 1.08% |
AMD 100 (Weeklys) 23 DEC 22 68 CALL | 0.62 | 0.68 | 0.27 | 0.96% |
APA 100 (Weeklys) 23 DEC 22 46 CALL | 0.4 | 0.47 | 0.25 | 0.95% |
AR 100 (Weeklys) 23 DEC 22 35.5 CALL | 0.35 | 0.45 | 0.28 | 1.13% |
ARKK 100 (Weeklys) 23 DEC 22 34.5 CALL | 0.44 | 0.49 | 0.31 | 1.35% |
BABA 100 (Weeklys) 23 DEC 22 90 CALL | 1.41 | 1.52 | 0.34 | 1.63% |
BABA 100 (Weeklys) 23 DEC 22 91 CALL | 1.18 | 1.34 | 0.3 | 1.38% |
BABA 100 (Weeklys) 23 DEC 22 92 CALL | 0.99 | 1.13 | 0.26 | 1.15% |
BIDU 100 (Weeklys) 23 DEC 22 117 CALL | 1.63 | 1.86 | 0.33 | 1.49% |
BX 100 (Weeklys) 23 DEC 22 78 CALL | 0.8 | 0.97 | 0.31 | 1.13% |
CHWY 100 (Weeklys) 23 DEC 22 45 CALL | 0.51 | 0.57 | 0.26 | 1.20% |
CRWD 100 (Weeklys) 23 DEC 22 115 CALL | 1.52 | 1.61 | 0.34 | 1.36% |
CSIQ 100 (Weeklys) 23 DEC 22 36 CALL | 0.3 | 0.45 | 0.25 | 1.04% |
CZR 100 (Weeklys) 23 DEC 22 49 CALL | 0.69 | 0.76 | 0.33 | 1.48% |
DASH 100 (Weeklys) 23 DEC 22 55 CALL | 0.88 | 1.01 | 0.32 | 1.72% |
DDOG 100 (Weeklys) 23 DEC 22 82 CALL | 0.9 | 1.15 | 0.28 | 1.25% |
DOCU 100 (Weeklys) 23 DEC 22 60 CALL | 0.68 | 0.74 | 0.25 | 1.18% |
ENPH 100 (Weeklys) 23 DEC 22 320 CALL | 3.15 | 3.45 | 0.25 | 1.03% |
EQT 100 (Weeklys) 23 DEC 22 39 CALL | 0.35 | 0.5 | 0.27 | 1.09% |
FAZ 100 (Weeklys) 23 DEC 22 21.5 CALL | 0.25 | 0.35 | 0.3 | 1.40% |
FSLR 100 (Weeklys) 23 DEC 22 160 CALL | 1.89 | 2.19 | 0.33 | 1.28% |
FUTU 100 (Weeklys) 23 DEC 22 70 CALL | 0.97 | 1.09 | 0.3 | 1.47% |
JD 100 (Weeklys) 23 DEC 22 59 CALL | 0.84 | 0.9 | 0.32 | 1.47% |
JD 100 (Weeklys) 23 DEC 22 60 CALL | 0.61 | 0.68 | 0.25 | 1.08% |
JKS 100 (Weeklys) 23 DEC 22 53 CALL | 0.3 | 1.3 | 0.33 | 1.51% |
M 100 (Weeklys) 23 DEC 22 21 CALL | 0.27 | 0.28 | 0.33 | 1.31% |
MRNA 100 (Weeklys) 23 DEC 22 200 CALL | 3.55 | 3.9 | 0.35 | 1.86% |
MRO 100 (Weeklys) 23 DEC 22 28.5 CALL | 0.23 | 0.28 | 0.26 | 0.89% |
NCLH 100 (Weeklys) 23 DEC 22 15 CALL | 0.24 | 0.26 | 0.32 | 1.67% |
NET 100 (Weeklys) 23 DEC 22 50 CALL | 0.86 | 0.95 | 0.32 | 1.81% |
NFLX 100 (Weeklys) 23 DEC 22 300 CALL | 3.25 | 3.45 | 0.31 | 1.12% |
NFLX 100 (Weeklys) 23 DEC 22 302.5 CALL | 2.56 | 2.76 | 0.26 | 0.88% |
NVDA 100 (Weeklys) 23 DEC 22 172.5 CALL | 1.78 | 1.91 | 0.28 | 1.07% |
PARA 100 (Weeklys) 23 DEC 22 18 CALL | 0.23 | 0.26 | 0.31 | 1.36% |
PDD 100 (Weeklys) 23 DEC 22 90 CALL | 1.35 | 1.42 | 0.34 | 1.54% |
PINS 100 (Weeklys) 23 DEC 22 26 CALL | 0.27 | 0.3 | 0.27 | 1.10% |
PLUG 100 (Weeklys) 23 DEC 22 15 CALL | 0.2 | 0.21 | 0.26 | 1.37% |
RCL 100 (Weeklys) 23 DEC 22 56 CALL | 0.7 | 0.81 | 0.29 | 1.35% |
ROKU 100 (Weeklys) 23 DEC 22 48 CALL | 0.9 | 0.94 | 0.34 | 1.92% |
ROKU 100 (Weeklys) 23 DEC 22 48.5 CALL | 0.76 | 0.8 | 0.3 | 1.61% |
SHOP 100 (Weeklys) 23 DEC 22 37.5 CALL | 0.67 | 0.71 | 0.35 | 1.84% |
SHOP 100 (Weeklys) 23 DEC 22 38 CALL | 0.53 | 0.57 | 0.29 | 1.45% |
SNOW 100 (Weeklys) 23 DEC 22 150 CALL | 1.8 | 1.95 | 0.28 | 1.25% |
SPXS 100 (Weeklys) 23 DEC 22 23 CALL | 0.31 | 0.36 | 0.33 | 1.46% |
SQ 100 (Weeklys) 23 DEC 22 65 CALL | 1.12 | 1.17 | 0.34 | 1.76% |
SQ 100 (Weeklys) 23 DEC 22 66 CALL | 0.84 | 0.88 | 0.27 | 1.30% |
SQQQ 100 (Weeklys) 23 DEC 22 53 CALL | 0.95 | 1.05 | 0.33 | 1.89% |
SQQQ 100 (Weeklys) 23 DEC 22 54 CALL | 0.72 | 0.83 | 0.27 | 1.44% |
TEAM 100 (Weeklys) 23 DEC 22 155 CALL | 1.65 | 2.15 | 0.28 | 1.23% |
TNA 100 (Weeklys) 23 DEC 22 34 CALL | 0.48 | 0.55 | 0.28 | 1.51% |
TSLA 100 (Weeklys) 23 DEC 22 157.5 CALL | 2.4 | 2.51 | 0.3 | 1.56% |
TWLO 100 (Weeklys) 23 DEC 22 50 CALL | 0.79 | 0.86 | 0.33 | 1.65% |
TZA 100 (Weeklys) 23 DEC 22 37 CALL | 0.65 | 0.75 | 0.34 | 1.89% |
UAL 100 (Weeklys) 23 DEC 22 40 CALL | 0.32 | 0.37 | 0.26 | 0.86% |
UBER 100 (Weeklys) 23 DEC 22 27 CALL | 0.28 | 0.32 | 0.29 | 1.11% |
X 100 (Weeklys) 23 DEC 22 26 CALL | 0.3 | 0.32 | 0.3 | 1.19% |
ZM 100 (Weeklys) 23 DEC 22 72 CALL | 0.95 | 1.03 | 0.33 | 1.38% |
ZM 100 (Weeklys) 23 DEC 22 73 CALL | 0.69 | 0.77 | 0.26 | 1% |