Covered Call Scan for week ending August 19th Weekly’s

This is a Covered Call Scan pulled from my weekly options screener for those looking to sell options.  This screener finds Call Options with premiums between 1-2% per week and a Delta close to .30.  I recommend you evaluate the company financials, look at charts and determine the risk.

How to build Covered Call Scan. https://options-guru.com/covered-call-scan-in-thinkorswim/

How to build Cash Secured Put Scan.  https://options-guru.com/covered-call-screener-cash-secured-puts-screene

Free discord chat group: https://discord.gg/SX4EbWMp5r

DescriptionBidAskOptionDeltaCC%
AA 100 19 AUG 22 55 CALL0.620.670.291.17%
APA 100 19 AUG 22 36 CALL0.480.530.321.40%
ARKF 100 19 AUG 22 22 CALL0.20.250.271.02%
ARKK 100 19 AUG 22 54 CALL0.690.720.311.31%
BABA 100 19 AUG 22 98 CALL1.341.40.331.40%
BABA 100 19 AUG 22 99 CALL1.081.120.281.11%
BBY 100 19 AUG 22 82 CALL0.90.960.351.13%
BBY 100 19 AUG 22 82.5 CALL0.730.80.30.93%
BBY 100 19 AUG 22 83 CALL0.60.660.260.76%
BIDU 100 19 AUG 22 145 CALL1.341.450.290.96%
BNTX 100 19 AUG 22 165 CALL1.92.350.331.29%
BURL 100 19 AUG 22 170 CALL2.22.60.321.41%
CAR 100 19 AUG 22 200 CALL2.12.350.261.11%
CCJ 100 19 AUG 22 26.5 CALL0.250.280.281%
CPNG 100 19 AUG 22 20 CALL0.210.30.271.28%
CRWD 100 19 AUG 22 207.5 CALL2.162.460.311.11%
CWH 100 19 AUG 22 33 CALL0.20.350.260.83%
DASH 100 19 AUG 22 82 CALL1.091.160.281.37%
DDOG 100 19 AUG 22 120 CALL1.751.890.331.52%
DLTR 100 19 AUG 22 170 CALL1.561.710.340.96%
DVN 100 19 AUG 22 68 CALL0.60.650.270.92%
ENPH 100 19 AUG 22 310 CALL4.74.950.341.56%
ENPH 100 19 AUG 22 315 CALL3.43.60.261.11%
ETSY 100 19 AUG 22 125 CALL1.551.740.31.32%
FCX 100 19 AUG 22 32.5 CALL0.420.490.351.40%
FCX 100 19 AUG 22 33 CALL0.290.340.260.95%
JD 100 19 AUG 22 59 CALL0.70.760.321.24%
LCID 100 19 AUG 22 19.5 CALL0.330.390.331.85%
LYFT 100 19 AUG 22 20.5 CALL0.220.250.261.15%
MOS 100 19 AUG 22 57 CALL0.560.630.281.04%
MRNA 100 19 AUG 22 177.5 CALL2.32.480.321.35%
MRO 100 19 AUG 22 25 CALL0.260.270.291.06%
MRVL 100 19 AUG 22 57 CALL0.650.70.321.18%
MRVL 100 19 AUG 22 57.5 CALL0.510.570.270.94%
MTCH 100 19 AUG 22 70 CALL0.850.950.331.29%
NIO 100 19 AUG 22 22 CALL0.40.420.341.86%
NIO 100 19 AUG 22 22.5 CALL0.280.290.261.27%
NUGT 100 19 AUG 22 35 CALL0.650.750.332%
NVDA 100 19 AUG 22 192.5 CALL2.372.380.331.23%
NVDA 100 19 AUG 22 195 CALL1.621.670.260.84%
ON 100 19 AUG 22 75 CALL0.70.90.261.07%
PARA 100 19 AUG 22 27 CALL0.280.310.311.09%
PBR 100 19 AUG 22 14 CALL0.20.230.341.54%
PENN 100 19 AUG 22 39 CALL0.510.550.331.36%
PINS 100 19 AUG 22 24.5 CALL0.30.340.291.31%
PLUG 100 19 AUG 22 31 CALL0.610.650.342.03%
RBLX 100 19 AUG 22 54 CALL0.981.050.321.88%
RBLX 100 19 AUG 22 55 CALL0.740.770.251.37%
RCL 100 19 AUG 22 44 CALL0.740.80.341.75%
RCL 100 19 AUG 22 44.5 CALL0.590.680.31.43%
RCL 100 19 AUG 22 45 CALL0.50.560.251.18%
RH 100 19 AUG 22 320 CALL2.253.60.270.91%
RIVN 100 19 AUG 22 40.5 CALL0.630.720.331.67%
RIVN 100 19 AUG 22 41 CALL0.530.580.281.35%
ROKU 100 19 AUG 22 88 CALL1.631.730.331.91%
ROKU 100 19 AUG 22 89 CALL1.341.430.291.56%
SHOP 100 19 AUG 22 43 CALL0.750.80.311.80%
SHOP 100 19 AUG 22 43.5 CALL0.60.650.271.44%
SNOW 100 19 AUG 22 175 CALL2.752.850.331.60%
SNOW 100 19 AUG 22 177.5 CALL22.20.271.18%
SQ 100 19 AUG 22 92 CALL1.481.530.321.64%
SQ 100 19 AUG 22 92.5 CALL1.331.390.31.47%
SQ 100 19 AUG 22 93 CALL1.21.260.281.32%
SQQQ 100 19 AUG 22 36 CALL0.630.660.321.79%
TEAM 100 19 AUG 22 295 CALL3.33.60.291.17%
TNA 100 19 AUG 22 55 CALL0.850.90.321.59%
TQQQ 100 19 AUG 22 40 CALL0.510.540.281.31%
TSLA 100 19 AUG 22 930 CALL13.813.90.351.49%
TSLA 100 19 AUG 22 935 CALL12.1512.60.321.32%
TSLA 100 19 AUG 22 940 CALL11.0511.450.291.20%
TSLA 100 19 AUG 22 945 CALL9.910.150.271.06%
TTD 100 19 AUG 22 78 CALL1.131.250.311.53%
TWLO 100 19 AUG 22 91 CALL1.31.460.311.52%
TWLO 100 19 AUG 22 92 CALL1.051.170.261.21%
TZA 100 19 AUG 22 29 CALL0.40.450.281.47%
UBER 100 19 AUG 22 33.5 CALL0.40.430.321.24%
UCO 100 19 AUG 22 39 CALL0.50.60.261.41%
URBN 100 19 AUG 22 23 CALL0.250.350.331.30%
WDAY 100 19 AUG 22 180 CALL1.942.120.351.13%
X 100 19 AUG 22 26 CALL0.330.360.341.33%
XRT 100 19 AUG 22 73 CALL0.241.340.341.08%
Z 100 19 AUG 22 41 CALL0.630.680.341.60%
ZS 100 19 AUG 22 190 CALL2.152.250.291.16%

Leave a Comment

Your email address will not be published. Required fields are marked *