This is a Covered Call Scan pulled from my weekly options screener for those looking to sell options. This screener finds Call Options with premiums between 1-2% per week and a Delta close to .30. I recommend you evaluate the company financials, look at charts and determine the risk.
How to build Covered Call Scan. https://options-guru.com/covered-call-scan-in-thinkorswim/
How to build Cash Secured Put Scan. https://options-guru.com/covered-call-screener-cash-secured-puts-screene
Free discord chat group: https://discord.gg/SX4EbWMp5r
Description | Bid | Ask | OptionDelta | CC% |
AA 100 (Weeklys) 1 APR 22 97 CALL | 1.54 | 1.66 | 0.3 | 1.65% |
AAL 100 (Weeklys) 1 APR 22 17.5 CALL | 0.25 | 0.27 | 0.35 | 1.49% |
ABNB 100 (Weeklys) 1 APR 22 175 CALL | 1.56 | 1.65 | 0.25 | 0.92% |
AMD 100 (Weeklys) 1 APR 22 124 CALL | 1.58 | 1.62 | 0.31 | 1.29% |
AMD 100 (Weeklys) 1 APR 22 125 CALL | 1.34 | 1.35 | 0.27 | 1.08% |
ARKK 100 (Weeklys) 1 APR 22 67 CALL | 0.9 | 0.96 | 0.32 | 1.39% |
ARKK 100 (Weeklys) 1 APR 22 67.5 CALL | 0.75 | 0.81 | 0.28 | 1.16% |
BABA 100 (Weeklys) 1 APR 22 118 CALL | 2.12 | 2.26 | 0.33 | 1.86% |
BABA 100 (Weeklys) 1 APR 22 119 CALL | 1.86 | 2 | 0.3 | 1.62% |
BABA 100 (Weeklys) 1 APR 22 120 CALL | 1.68 | 1.76 | 0.27 | 1.43% |
BIDU 100 (Weeklys) 1 APR 22 155 CALL | 1.76 | 1.94 | 0.26 | 1.19% |
BITO 100 31 MAR 22 29 CALL | 0.39 | 0.43 | 0.32 | 1.41% |
BITO 100 (Weeklys) 1 APR 22 29 CALL | 0.45 | 0.5 | 0.34 | 1.64% |
CCJ 100 (Weeklys) 1 APR 22 30.5 CALL | 0.45 | 0.49 | 0.3 | 1.54% |
CCL 100 (Weeklys) 1 APR 22 19 CALL | 0.28 | 0.3 | 0.34 | 1.53% |
CHPT 100 (Weeklys) 1 APR 22 19.5 CALL | 0.28 | 0.35 | 0.3 | 1.62% |
CLF 100 (Weeklys) 1 APR 22 34.5 CALL | 0.51 | 0.54 | 0.31 | 1.52% |
CLF 100 (Weeklys) 1 APR 22 35 CALL | 0.4 | 0.43 | 0.25 | 1.19% |
COIN 100 (Weeklys) 1 APR 22 195 CALL | 3.4 | 3.7 | 0.34 | 1.82% |
COUP 100 (Weeklys) 1 APR 22 105 CALL | 1.4 | 1.6 | 0.29 | 1.43% |
CRWD 100 (Weeklys) 1 APR 22 230 CALL | 3 | 3.4 | 0.32 | 1.39% |
CZR 100 (Weeklys) 1 APR 22 81 CALL | 0.7 | 1.08 | 0.27 | 1.10% |
DAL 100 (Weeklys) 1 APR 22 39 CALL | 0.48 | 0.51 | 0.33 | 1.27% |
DAL 100 (Weeklys) 1 APR 22 39.5 CALL | 0.34 | 0.37 | 0.26 | 0.90% |
DOCU 100 (Weeklys) 1 APR 22 105 CALL | 1.46 | 1.59 | 0.31 | 1.45% |
DVN 100 (Weeklys) 1 APR 22 65 CALL | 0.79 | 0.85 | 0.3 | 1.26% |
FCX 100 (Weeklys) 1 APR 22 54 CALL | 0.54 | 0.57 | 0.28 | 1.03% |
HAL 100 (Weeklys) 1 APR 22 40 CALL | 0.51 | 0.62 | 0.35 | 1.41% |
JD 100 (Weeklys) 1 APR 22 63 CALL | 1.35 | 1.44 | 0.34 | 2.21% |
JD 100 (Weeklys) 1 APR 22 64 CALL | 1.13 | 1.21 | 0.3 | 1.83% |
JD 100 (Weeklys) 1 APR 22 65 CALL | 0.95 | 1.02 | 0.25 | 1.52% |
JWN 100 (Weeklys) 1 APR 22 28 CALL | 0.37 | 0.41 | 0.32 | 1.39% |
KWEB 100 (Weeklys) 1 APR 22 31 CALL | 0.47 | 0.53 | 0.29 | 1.61% |
LVS 100 (Weeklys) 1 APR 22 41 CALL | 0.39 | 0.44 | 0.27 | 1.01% |
M 100 (Weeklys) 1 APR 22 27 CALL | 0.36 | 0.4 | 0.34 | 1.41% |
MOS 100 (Weeklys) 1 APR 22 75 CALL | 1.1 | 1.13 | 0.3 | 1.49% |
MRNA 100 (Weeklys) 1 APR 22 175 CALL | 2.6 | 3.7 | 0.31 | 1.80% |
MRNA 100 (Weeklys) 1 APR 22 177.5 CALL | 2.7 | 2.75 | 0.27 | 1.54% |
MRO 100 (Weeklys) 1 APR 22 27 CALL | 0.37 | 0.39 | 0.32 | 1.41% |
MRVL 100 (Weeklys) 1 APR 22 77 CALL | 0.82 | 0.92 | 0.32 | 1.13% |
MRVL 100 (Weeklys) 1 APR 22 78 CALL | 0.6 | 0.88 | 0.26 | 0.95% |
MSOS 100 (Weeklys) 1 APR 22 22 CALL | 0.25 | 0.4 | 0.29 | 1.48% |
NCLH 100 (Weeklys) 1 APR 22 20.5 CALL | 0.3 | 0.31 | 0.34 | 1.49% |
NET 100 (Weeklys) 1 APR 22 125 CALL | 2.74 | 2.99 | 0.35 | 2.29% |
NVDA 100 (Weeklys) 1 APR 22 287.5 CALL | 3.65 | 4 | 0.31 | 1.33% |
NVDA 100 (Weeklys) 1 APR 22 290 CALL | 3 | 3.25 | 0.27 | 1.08% |
ON 100 (Weeklys) 1 APR 22 66 CALL | 0.6 | 0.75 | 0.3 | 1.02% |
OXY 100 (Weeklys) 1 APR 22 61 CALL | 1.08 | 1.1 | 0.34 | 1.79% |
OXY 100 (Weeklys) 1 APR 22 62 CALL | 0.83 | 0.85 | 0.28 | 1.35% |
PENN 100 (Weeklys) 1 APR 22 43.5 CALL | 0.48 | 0.53 | 0.28 | 1.16% |
PINS 100 (Weeklys) 1 APR 22 26.5 CALL | 0.34 | 0.41 | 0.32 | 1.42% |
PLTR 100 (Weeklys) 1 APR 22 13.5 CALL | 0.2 | 0.21 | 0.32 | 1.52% |
PYPL 100 (Weeklys) 1 APR 22 117 CALL | 1.44 | 1.55 | 0.33 | 1.28% |
PYPL 100 (Weeklys) 1 APR 22 118 CALL | 1.15 | 1.25 | 0.29 | 1.02% |
RCL 100 (Weeklys) 1 APR 22 79 CALL | 0.98 | 1.09 | 0.34 | 1.31% |
RCL 100 (Weeklys) 1 APR 22 80 CALL | 0.68 | 0.78 | 0.27 | 0.91% |
ROKU 100 (Weeklys) 1 APR 22 130 CALL | 2.06 | 2.21 | 0.31 | 1.64% |
SKX 100 (Weeklys) 1 APR 22 42 CALL | 0.25 | 0.4 | 0.25 | 0.77% |
SNAP 100 (Weeklys) 1 APR 22 37 CALL | 0.65 | 0.68 | 0.33 | 1.80% |
SNAP 100 (Weeklys) 1 APR 22 37.5 CALL | 0.52 | 0.54 | 0.28 | 1.41% |
SNOW 100 (Weeklys) 1 APR 22 230 CALL | 3.6 | 3.8 | 0.31 | 1.61% |
SQ 100 (Weeklys) 1 APR 22 136 CALL | 2.64 | 2.9 | 0.35 | 2.04% |
SQ 100 (Weeklys) 1 APR 22 137 CALL | 2.34 | 2.62 | 0.32 | 1.81% |
SQ 100 (Weeklys) 1 APR 22 138 CALL | 2.08 | 2.3 | 0.29 | 1.59% |
SQ 100 (Weeklys) 1 APR 22 139 CALL | 1.82 | 2.02 | 0.27 | 1.38% |
SQQQ 100 (Weeklys) 1 APR 22 36.5 CALL | 0.72 | 0.79 | 0.33 | 2.07% |
SQQQ 100 (Weeklys) 1 APR 22 37 CALL | 0.61 | 0.67 | 0.29 | 1.73% |
SQQQ 100 (Weeklys) 1 APR 22 37.5 CALL | 0.52 | 0.58 | 0.25 | 1.47% |
SSYS 100 (Weeklys) 1 APR 22 26 CALL | 0.25 | 0.35 | 0.26 | 1.15% |
TDOC 100 (Weeklys) 1 APR 22 70 CALL | 1.14 | 1.34 | 0.32 | 1.77% |
TDOC 100 (Weeklys) 1 APR 22 71 CALL | 0.89 | 0.98 | 0.26 | 1.32% |
TECK 100 (Weeklys) 1 APR 22 42 CALL | 0.42 | 0.48 | 0.28 | 1.07% |
TNA 100 (Weeklys) 1 APR 22 67 CALL | 0.99 | 1.12 | 0.31 | 1.57% |
TSLA 100 (Weeklys) 1 APR 22 1045 CALL | 15.4 | 15.95 | 0.34 | 1.50% |
TSLA 100 (Weeklys) 1 APR 22 1050 CALL | 14.25 | 14.6 | 0.31 | 1.37% |
TSLA 100 (Weeklys) 1 APR 22 1055 CALL | 12.8 | 13.65 | 0.29 | 1.25% |
TSLA 100 (Weeklys) 1 APR 22 1060 CALL | 11.7 | 12.3 | 0.27 | 1.13% |
TSLA 100 (Weeklys) 1 APR 22 1065 CALL | 10.5 | 11.2 | 0.25 | 1.02% |
TWTR 100 (Weeklys) 1 APR 22 40 CALL | 0.46 | 0.48 | 0.3 | 1.18% |
UAL 100 (Weeklys) 1 APR 22 44.5 CALL | 0.66 | 0.71 | 0.35 | 1.54% |
UAL 100 (Weeklys) 1 APR 22 45 CALL | 0.51 | 0.56 | 0.29 | 1.19% |
UBER 100 (Weeklys) 1 APR 22 35.5 CALL | 0.4 | 0.43 | 0.29 | 1.17% |
URA 100 (Weeklys) 1 APR 22 27.5 CALL | 0.35 | 0.5 | 0.32 | 1.55% |
USO 100 (Weeklys) 1 APR 22 84 CALL | 1.51 | 1.63 | 0.34 | 1.87% |
USO 100 (Weeklys) 1 APR 22 85 CALL | 1.24 | 1.3 | 0.3 | 1.49% |
USO 100 (Weeklys) 1 APR 22 86 CALL | 1.02 | 1.15 | 0.26 | 1.26% |
X 100 (Weeklys) 1 APR 22 40 CALL | 0.63 | 0.66 | 0.33 | 1.61% |
Z 100 (Weeklys) 1 APR 22 54 CALL | 0.71 | 0.8 | 0.32 | 1.40% |
ZM 100 (Weeklys) 1 APR 22 120 CALL | 1.39 | 1.57 | 0.28 | 1.23% |
ZS 100 (Weeklys) 1 APR 22 240 CALL | 3.05 | 3.4 | 0.31 | 1.34% |