This is a Covered Call Scan pulled from my weekly options screener for those looking to sell options. This screener finds Call Options with premiums between 1-2% per week and a Delta close to .30. I recommend you evaluate the company financials, look at charts and determine the risk.
How to build Covered Call Scan. https://options-guru.com/covered-call-scan-in-thinkorswim/
How to build Cash Secured Put Scan. https://options-guru.com/covered-call-screener-cash-secured-puts-screene
Free discord chat group: https://discord.gg/SX4EbWMp5r
Description | Bid | Ask | OptionDelta | CC% |
AA 100 14 APR 22 88 CALL | 1.15 | 1.29 | 0.3 | 1.39% |
AA 100 14 APR 22 89 CALL | 0.91 | 1.05 | 0.25 | 1.10% |
ABNB 100 14 APR 22 167.5 CALL | 1.92 | 2.12 | 0.32 | 1.21% |
AMAT 100 14 APR 22 123 CALL | 1.48 | 1.66 | 0.34 | 1.28% |
AMAT 100 14 APR 22 124 CALL | 1.17 | 1.37 | 0.3 | 1.02% |
AMD 100 14 APR 22 105 CALL | 1.41 | 1.45 | 0.31 | 1.36% |
AMD 100 14 APR 22 106 CALL | 1.14 | 1.18 | 0.27 | 1.09% |
ANET 100 14 APR 22 135 CALL | 0.75 | 0.95 | 0.25 | 0.63% |
ARKK 100 14 APR 22 63 CALL | 0.89 | 0.94 | 0.31 | 1.45% |
ARKK 100 14 APR 22 63.5 CALL | 0.74 | 0.81 | 0.28 | 1.22% |
BABA 100 14 APR 22 108 CALL | 1.46 | 1.53 | 0.31 | 1.38% |
BABA 100 14 APR 22 109 CALL | 1.18 | 1.27 | 0.27 | 1.12% |
BHC 100 14 APR 22 24 CALL | 0.26 | 0.3 | 0.33 | 1.17% |
BIDU 100 14 APR 22 140 CALL | 1.81 | 1.94 | 0.31 | 1.34% |
BITO 100 14 APR 22 27.5 CALL | 0.41 | 0.46 | 0.33 | 1.58% |
BNTX 100 14 APR 22 180 CALL | 1.75 | 2.35 | 0.26 | 1.14% |
CCJ 100 14 APR 22 31.5 CALL | 0.5 | 0.55 | 0.33 | 1.67% |
CCJ 100 14 APR 22 32 CALL | 0.4 | 0.43 | 0.27 | 1.30% |
CCL 100 14 APR 22 19 CALL | 0.3 | 0.32 | 0.34 | 1.63% |
CHWY 100 14 APR 22 45 CALL | 0.77 | 0.84 | 0.34 | 1.79% |
CHWY 100 14 APR 22 45.5 CALL | 0.62 | 0.69 | 0.29 | 1.44% |
CLF 100 14 APR 22 32 CALL | 0.38 | 0.4 | 0.3 | 1.22% |
CLR 100 14 APR 22 65 CALL | 0.7 | 1 | 0.33 | 1.31% |
COUP 100 14 APR 22 110 CALL | 1.25 | 1.45 | 0.27 | 1.23% |
CRSP 100 14 APR 22 65 CALL | 0.65 | 1.25 | 0.29 | 1.46% |
CRWD 100 14 APR 22 225 CALL | 3.1 | 3.4 | 0.34 | 1.44% |
CRWD 100 14 APR 22 227.5 CALL | 2.35 | 2.64 | 0.28 | 1.10% |
CSIQ 100 14 APR 22 35 CALL | 0.45 | 0.55 | 0.32 | 1.43% |
CTRA 100 14 APR 22 29.5 CALL | 0.25 | 0.4 | 0.33 | 1.10% |
CWH 100 14 APR 22 29 CALL | 0.25 | 0.35 | 0.26 | 1.03% |
CZR 100 14 APR 22 72 CALL | 0.87 | 1.13 | 0.31 | 1.39% |
DVN 100 14 APR 22 64 CALL | 0.79 | 0.88 | 0.35 | 1.30% |
DVN 100 14 APR 22 65 CALL | 0.53 | 0.61 | 0.26 | 0.88% |
EBAY 100 14 APR 22 56 CALL | 0.48 | 0.54 | 0.34 | 0.91% |
EXPE 100 14 APR 22 185 CALL | 1.59 | 1.88 | 0.3 | 0.94% |
FB 100 14 APR 22 227.5 CALL | 1.96 | 2.07 | 0.31 | 0.89% |
FLR 100 14 APR 22 30 CALL | 0.25 | 0.4 | 0.3 | 1.08% |
FSLR 100 14 APR 22 80 CALL | 0.73 | 0.83 | 0.3 | 0.97% |
GM 100 14 APR 22 40.5 CALL | 0.38 | 0.42 | 0.31 | 0.99% |
HOG 100 14 APR 22 39 CALL | 0.25 | 0.4 | 0.29 | 0.83% |
JD 100 14 APR 22 59 CALL | 0.9 | 0.96 | 0.32 | 1.58% |
JD 100 14 APR 22 60 CALL | 0.68 | 0.72 | 0.25 | 1.17% |
JWN 100 14 APR 22 28.5 CALL | 0.34 | 0.42 | 0.32 | 1.33% |
KSS 100 14 APR 22 60 CALL | 0.43 | 1.1 | 0.31 | 1.28% |
KWEB 100 14 APR 22 30 CALL | 0.44 | 0.46 | 0.32 | 1.50% |
LUV 100 14 APR 22 42.5 CALL | 0.38 | 0.43 | 0.3 | 0.95% |
LVS 100 14 APR 22 37 CALL | 0.45 | 0.5 | 0.33 | 1.28% |
LVS 100 14 APR 22 37.5 CALL | 0.32 | 0.36 | 0.26 | 0.91% |
LYFT 100 14 APR 22 35 CALL | 0.36 | 0.38 | 0.28 | 1.06% |
M 100 14 APR 22 24.5 CALL | 0.33 | 0.38 | 0.34 | 1.45% |
MELI 100 14 APR 22 1200 CALL | 15 | 18.8 | 0.33 | 1.41% |
MRO 100 14 APR 22 27 CALL | 0.24 | 0.26 | 0.26 | 0.93% |
MRVL 100 14 APR 22 65 CALL | 0.93 | 1.01 | 0.34 | 1.49% |
MRVL 100 14 APR 22 65.5 CALL | 0.79 | 0.88 | 0.31 | 1.27% |
MRVL 100 14 APR 22 66 CALL | 0.67 | 0.72 | 0.27 | 1.05% |
MSOS 100 14 APR 22 20.5 CALL | 0.3 | 0.4 | 0.34 | 1.71% |
MSOS 100 14 APR 22 21 CALL | 0.2 | 0.3 | 0.25 | 1.19% |
MU 100 14 APR 22 74 CALL | 0.91 | 0.94 | 0.33 | 1.25% |
MU 100 14 APR 22 75 CALL | 0.62 | 0.66 | 0.25 | 0.85% |
NCLH 100 14 APR 22 21 CALL | 0.2 | 0.23 | 0.25 | 1.02% |
NOV 100 14 APR 22 21 CALL | 0.25 | 0.35 | 0.34 | 1.43% |
NTR 100 14 APR 22 109 CALL | 0.85 | 1 | 0.29 | 0.85% |
NUE 100 14 APR 22 155 CALL | 1.53 | 1.77 | 0.32 | 1.06% |
NUGT 100 14 APR 22 80 CALL | 1.15 | 1.25 | 0.29 | 1.50% |
NVDA 100 14 APR 22 240 CALL | 3.05 | 3.15 | 0.31 | 1.29% |
NVDA 100 14 APR 22 242.5 CALL | 2.35 | 2.55 | 0.26 | 1.01% |
OKTA 100 14 APR 22 150 CALL | 1.46 | 1.66 | 0.26 | 1.04% |
ON 100 14 APR 22 55 CALL | 0.5 | 0.6 | 0.27 | 1% |
OXY 100 14 APR 22 64 CALL | 0.94 | 1 | 0.33 | 1.52% |
OXY 100 14 APR 22 65 CALL | 0.72 | 0.76 | 0.27 | 1.14% |
PLUG 100 14 APR 22 27.5 CALL | 0.36 | 0.39 | 0.28 | 1.36% |
PYPL 100 14 APR 22 114 CALL | 1.26 | 1.36 | 0.33 | 1.15% |
PYPL 100 14 APR 22 115 CALL | 1 | 1.06 | 0.28 | 0.90% |
QCOM 100 14 APR 22 140 CALL | 1.71 | 1.85 | 0.35 | 1.27% |
QCOM 100 14 APR 22 142 CALL | 1.14 | 1.25 | 0.26 | 0.84% |
QDEL 100 14 APR 22 120 CALL | 1 | 1.35 | 0.29 | 0.98% |
RCL 100 14 APR 22 80 CALL | 0.91 | 0.97 | 0.33 | 1.18% |
RRC 100 14 APR 22 34 CALL | 0.4 | 0.6 | 0.31 | 1.47% |
SFIX 100 14 APR 22 10.5 CALL | 0.2 | 0.24 | 0.35 | 2.10% |
SKX 100 14 APR 22 39 CALL | 0.35 | 0.45 | 0.3 | 1.03% |
SLB 100 14 APR 22 44 CALL | 0.36 | 0.42 | 0.28 | 0.89% |
SNOW 100 14 APR 22 220 CALL | 2.4 | 2.65 | 0.26 | 1.15% |
SWKS 100 14 APR 22 125 CALL | 1.17 | 1.38 | 0.33 | 1.02% |
TBT 100 14 APR 22 23.5 CALL | 0.31 | 0.35 | 0.34 | 1.40% |
TNA 100 14 APR 22 59 CALL | 0.78 | 0.88 | 0.3 | 1.41% |
TRIP 100 14 APR 22 26 CALL | 0.35 | 0.4 | 0.35 | 1.44% |
TSLA 100 14 APR 22 1055 CALL | 14.05 | 14.6 | 0.33 | 1.36% |
TSLA 100 14 APR 22 1060 CALL | 12.55 | 12.95 | 0.3 | 1.20% |
TSLA 100 14 APR 22 1065 CALL | 11.35 | 11.75 | 0.28 | 1.08% |
TSLA 100 14 APR 22 1070 CALL | 10.1 | 10.25 | 0.26 | 0.95% |
TTWO 100 14 APR 22 145 CALL | 1 | 1.3 | 0.29 | 0.79% |
TWTR 100 14 APR 22 48 CALL | 0.88 | 0.9 | 0.35 | 1.85% |
TWTR 100 14 APR 22 49 CALL | 0.63 | 0.66 | 0.27 | 1.32% |
TZA 100 14 APR 22 36 CALL | 0.46 | 0.59 | 0.28 | 1.46% |
UAL 100 14 APR 22 43.5 CALL | 0.59 | 0.64 | 0.32 | 1.41% |
UAL 100 14 APR 22 44 CALL | 0.46 | 0.5 | 0.27 | 1.09% |
UBER 100 14 APR 22 33 CALL | 0.46 | 0.49 | 0.34 | 1.44% |
UBER 100 14 APR 22 33.5 CALL | 0.31 | 0.34 | 0.26 | 0.97% |
UNG 100 14 APR 22 23.5 CALL | 0.33 | 0.38 | 0.28 | 1.51% |
UPRO 100 14 APR 22 64 CALL | 0.4 | 0.6 | 0.26 | 0.78% |
USO 100 14 APR 22 76 CALL | 0.95 | 1.02 | 0.35 | 1.30% |
USO 100 14 APR 22 77 CALL | 0.7 | 0.77 | 0.28 | 0.95% |
WYNN 100 14 APR 22 75 CALL | 0.72 | 0.82 | 0.28 | 1.03% |
X 100 14 APR 22 37.5 CALL | 0.43 | 0.47 | 0.29 | 1.20% |
ZM 100 14 APR 22 115 CALL | 1.67 | 1.85 | 0.33 | 1.53% |
ZM 100 14 APR 22 116 CALL | 1.4 | 1.57 | 0.29 | 1.28% |
ZM 100 14 APR 22 117 CALL | 1.17 | 1.38 | 0.26 | 1.09% |