Covered Call Scan for week ending April 14th Weekly’s

This is a Covered Call Scan pulled from my weekly options screener for those looking to sell options.  This screener finds Call Options with premiums between 1-2% per week and a Delta close to .30.  I recommend you evaluate the company financials, look at charts and determine the risk.

How to build Covered Call Scan. https://options-guru.com/covered-call-scan-in-thinkorswim/

How to build Cash Secured Put Scan.  https://options-guru.com/covered-call-screener-cash-secured-puts-screene

Free discord chat group: https://discord.gg/SX4EbWMp5r

DescriptionBidAskOptionDeltaCC%
AA 100 14 APR 22 88 CALL1.151.290.31.39%
AA 100 14 APR 22 89 CALL0.911.050.251.10%
ABNB 100 14 APR 22 167.5 CALL1.922.120.321.21%
AMAT 100 14 APR 22 123 CALL1.481.660.341.28%
AMAT 100 14 APR 22 124 CALL1.171.370.31.02%
AMD 100 14 APR 22 105 CALL1.411.450.311.36%
AMD 100 14 APR 22 106 CALL1.141.180.271.09%
ANET 100 14 APR 22 135 CALL0.750.950.250.63%
ARKK 100 14 APR 22 63 CALL0.890.940.311.45%
ARKK 100 14 APR 22 63.5 CALL0.740.810.281.22%
BABA 100 14 APR 22 108 CALL1.461.530.311.38%
BABA 100 14 APR 22 109 CALL1.181.270.271.12%
BHC 100 14 APR 22 24 CALL0.260.30.331.17%
BIDU 100 14 APR 22 140 CALL1.811.940.311.34%
BITO 100 14 APR 22 27.5 CALL0.410.460.331.58%
BNTX 100 14 APR 22 180 CALL1.752.350.261.14%
CCJ 100 14 APR 22 31.5 CALL0.50.550.331.67%
CCJ 100 14 APR 22 32 CALL0.40.430.271.30%
CCL 100 14 APR 22 19 CALL0.30.320.341.63%
CHWY 100 14 APR 22 45 CALL0.770.840.341.79%
CHWY 100 14 APR 22 45.5 CALL0.620.690.291.44%
CLF 100 14 APR 22 32 CALL0.380.40.31.22%
CLR 100 14 APR 22 65 CALL0.710.331.31%
COUP 100 14 APR 22 110 CALL1.251.450.271.23%
CRSP 100 14 APR 22 65 CALL0.651.250.291.46%
CRWD 100 14 APR 22 225 CALL3.13.40.341.44%
CRWD 100 14 APR 22 227.5 CALL2.352.640.281.10%
CSIQ 100 14 APR 22 35 CALL0.450.550.321.43%
CTRA 100 14 APR 22 29.5 CALL0.250.40.331.10%
CWH 100 14 APR 22 29 CALL0.250.350.261.03%
CZR 100 14 APR 22 72 CALL0.871.130.311.39%
DVN 100 14 APR 22 64 CALL0.790.880.351.30%
DVN 100 14 APR 22 65 CALL0.530.610.260.88%
EBAY 100 14 APR 22 56 CALL0.480.540.340.91%
EXPE 100 14 APR 22 185 CALL1.591.880.30.94%
FB 100 14 APR 22 227.5 CALL1.962.070.310.89%
FLR 100 14 APR 22 30 CALL0.250.40.31.08%
FSLR 100 14 APR 22 80 CALL0.730.830.30.97%
GM 100 14 APR 22 40.5 CALL0.380.420.310.99%
HOG 100 14 APR 22 39 CALL0.250.40.290.83%
JD 100 14 APR 22 59 CALL0.90.960.321.58%
JD 100 14 APR 22 60 CALL0.680.720.251.17%
JWN 100 14 APR 22 28.5 CALL0.340.420.321.33%
KSS 100 14 APR 22 60 CALL0.431.10.311.28%
KWEB 100 14 APR 22 30 CALL0.440.460.321.50%
LUV 100 14 APR 22 42.5 CALL0.380.430.30.95%
LVS 100 14 APR 22 37 CALL0.450.50.331.28%
LVS 100 14 APR 22 37.5 CALL0.320.360.260.91%
LYFT 100 14 APR 22 35 CALL0.360.380.281.06%
M 100 14 APR 22 24.5 CALL0.330.380.341.45%
MELI 100 14 APR 22 1200 CALL1518.80.331.41%
MRO 100 14 APR 22 27 CALL0.240.260.260.93%
MRVL 100 14 APR 22 65 CALL0.931.010.341.49%
MRVL 100 14 APR 22 65.5 CALL0.790.880.311.27%
MRVL 100 14 APR 22 66 CALL0.670.720.271.05%
MSOS 100 14 APR 22 20.5 CALL0.30.40.341.71%
MSOS 100 14 APR 22 21 CALL0.20.30.251.19%
MU 100 14 APR 22 74 CALL0.910.940.331.25%
MU 100 14 APR 22 75 CALL0.620.660.250.85%
NCLH 100 14 APR 22 21 CALL0.20.230.251.02%
NOV 100 14 APR 22 21 CALL0.250.350.341.43%
NTR 100 14 APR 22 109 CALL0.8510.290.85%
NUE 100 14 APR 22 155 CALL1.531.770.321.06%
NUGT 100 14 APR 22 80 CALL1.151.250.291.50%
NVDA 100 14 APR 22 240 CALL3.053.150.311.29%
NVDA 100 14 APR 22 242.5 CALL2.352.550.261.01%
OKTA 100 14 APR 22 150 CALL1.461.660.261.04%
ON 100 14 APR 22 55 CALL0.50.60.271%
OXY 100 14 APR 22 64 CALL0.9410.331.52%
OXY 100 14 APR 22 65 CALL0.720.760.271.14%
PLUG 100 14 APR 22 27.5 CALL0.360.390.281.36%
PYPL 100 14 APR 22 114 CALL1.261.360.331.15%
PYPL 100 14 APR 22 115 CALL11.060.280.90%
QCOM 100 14 APR 22 140 CALL1.711.850.351.27%
QCOM 100 14 APR 22 142 CALL1.141.250.260.84%
QDEL 100 14 APR 22 120 CALL11.350.290.98%
RCL 100 14 APR 22 80 CALL0.910.970.331.18%
RRC 100 14 APR 22 34 CALL0.40.60.311.47%
SFIX 100 14 APR 22 10.5 CALL0.20.240.352.10%
SKX 100 14 APR 22 39 CALL0.350.450.31.03%
SLB 100 14 APR 22 44 CALL0.360.420.280.89%
SNOW 100 14 APR 22 220 CALL2.42.650.261.15%
SWKS 100 14 APR 22 125 CALL1.171.380.331.02%
TBT 100 14 APR 22 23.5 CALL0.310.350.341.40%
TNA 100 14 APR 22 59 CALL0.780.880.31.41%
TRIP 100 14 APR 22 26 CALL0.350.40.351.44%
TSLA 100 14 APR 22 1055 CALL14.0514.60.331.36%
TSLA 100 14 APR 22 1060 CALL12.5512.950.31.20%
TSLA 100 14 APR 22 1065 CALL11.3511.750.281.08%
TSLA 100 14 APR 22 1070 CALL10.110.250.260.95%
TTWO 100 14 APR 22 145 CALL11.30.290.79%
TWTR 100 14 APR 22 48 CALL0.880.90.351.85%
TWTR 100 14 APR 22 49 CALL0.630.660.271.32%
TZA 100 14 APR 22 36 CALL0.460.590.281.46%
UAL 100 14 APR 22 43.5 CALL0.590.640.321.41%
UAL 100 14 APR 22 44 CALL0.460.50.271.09%
UBER 100 14 APR 22 33 CALL0.460.490.341.44%
UBER 100 14 APR 22 33.5 CALL0.310.340.260.97%
UNG 100 14 APR 22 23.5 CALL0.330.380.281.51%
UPRO 100 14 APR 22 64 CALL0.40.60.260.78%
USO 100 14 APR 22 76 CALL0.951.020.351.30%
USO 100 14 APR 22 77 CALL0.70.770.280.95%
WYNN 100 14 APR 22 75 CALL0.720.820.281.03%
X 100 14 APR 22 37.5 CALL0.430.470.291.20%
ZM 100 14 APR 22 115 CALL1.671.850.331.53%
ZM 100 14 APR 22 116 CALL1.41.570.291.28%
ZM 100 14 APR 22 117 CALL1.171.380.261.09%

Leave a Comment

Your email address will not be published. Required fields are marked *