This is a Cash Secured Put scan pulled from my weekly options screener for those looking to sell options. This screener finds Put Options with premiums between 1-2% per week, Delta -.30 to -.05 I recommend you evaluate the company financials, look at charts and determine the risk. If you were to get assigned you could do the Wheel Strategy https://options-guru.com/premium-selling-and-the-triple-income-wheel-strategy/
If your interested in building a cash secured put scanner/screener I have more info on the subject . https://options-guru.com/covered-call-screener-cash-secured-puts-screene
EDIT: The week has ended and we have 67 winners and 50 losers. 57% successful trades. The losers are highlighted in Red. This week tied for the 2nd worst week of the year for the scan.
Subscribe to Patreon for daily trade ideas and 1 on 1 help for only $3 a month. https://www.patreon.com/Options_Guru?fan_landing=true
Description | Bid | Ask | OptionDelta | ROR |
AA 100 19 NOV 21 50 PUT | 0.72 | 0.77 | -0.28 | 1.51% |
AEO 100 19 NOV 21 26 PUT | 0.3 | 0.38 | -0.3 | 1.33% |
AFRM 100 19 NOV 21 135 PUT | 1.45 | 1.5 | -0.17 | 1.10% |
AFRM 100 19 NOV 21 139 PUT | 2.3 | 2.5 | -0.25 | 1.76% |
AFRM 100 19 NOV 21 140 PUT | 2.65 | 2.7 | -0.27 | 1.95% |
AHT 100 19 NOV 21 12.5 PUT | 0.2 | 0.25 | -0.24 | 1.83% |
AMC 100 19 NOV 21 36 PUT | 0.37 | 0.38 | -0.16 | 1.05% |
AMC 100 19 NOV 21 37 PUT | 0.56 | 0.58 | -0.22 | 1.56% |
AMD 100 19 NOV 21 143 PUT | 1.43 | 1.47 | -0.27 | 1.02% |
APPS 100 19 NOV 21 65 PUT | 0.6 | 0.7 | -0.19 | 1.01% |
BBBY 100 19 NOV 21 20 PUT | 0.27 | 0.3 | -0.17 | 1.45% |
BLNK 100 19 NOV 21 35 PUT | 0.43 | 0.45 | -0.15 | 1.27% |
BNTX 100 19 NOV 21 220 PUT | 2.4 | 2.65 | -0.19 | 1.16% |
BNTX 100 19 NOV 21 225 PUT | 3.3 | 3.8 | -0.26 | 1.60% |
BYND 100 19 NOV 21 81 PUT | 0.89 | 1.01 | -0.24 | 1.19% |
BYND 100 19 NOV 21 82 PUT | 1.14 | 1.26 | -0.29 | 1.49% |
CCJ 100 19 NOV 21 26 PUT | 0.32 | 0.37 | -0.24 | 1.34% |
CHPT 100 19 NOV 21 25 PUT | 0.42 | 0.45 | -0.24 | 1.77% |
CHWY 100 19 NOV 21 73 PUT | 0.71 | 0.75 | -0.22 | 1.01% |
CHWY 100 19 NOV 21 74 PUT | 0.94 | 1.01 | -0.28 | 1.34% |
CLF 100 19 NOV 21 21.5 PUT | 0.3 | 0.32 | -0.29 | 1.46% |
CLR 100 19 NOV 21 45 PUT | 0.45 | 0.55 | -0.23 | 1.12% |
COIN 100 19 NOV 21 325 PUT | 3.6 | 3.8 | -0.23 | 1.15% |
COIN 100 19 NOV 21 330 PUT | 5 | 5.4 | -0.29 | 1.60% |
CRSP 100 19 NOV 21 85 PUT | 0.95 | 1.25 | -0.26 | 1.31% |
CWH 100 19 NOV 21 40 PUT | 0.4 | 0.45 | -0.26 | 1.07% |
CZR 100 19 NOV 21 101 PUT | 0.75 | 1.67 | -0.24 | 1.21% |
DDD 100 19 NOV 21 24 PUT | 0.25 | 0.35 | -0.21 | 1.27% |
DKNG 100 19 NOV 21 39 PUT | 0.59 | 0.63 | -0.3 | 1.59% |
DKS 100 19 NOV 21 126 PUT | 1.2 | 1.4 | -0.25 | 1.04% |
DLTR 100 19 NOV 21 112 PUT | 1.2 | 1.37 | -0.27 | 1.16% |
DVN 100 19 NOV 21 41 PUT | 0.4 | 0.44 | -0.26 | 1.03% |
ENPH 100 19 NOV 21 235 PUT | 2.49 | 2.93 | -0.21 | 1.17% |
ENPH 100 19 NOV 21 237.5 PUT | 3.2 | 3.45 | -0.24 | 1.42% |
FSLY 100 19 NOV 21 48 PUT | 0.62 | 0.71 | -0.25 | 1.40% |
FSR 100 19 NOV 21 18 PUT | 0.24 | 0.25 | -0.14 | 1.38% |
FSR 100 19 NOV 21 18.5 PUT | 0.33 | 0.36 | -0.18 | 1.90% |
FUBO 100 19 NOV 21 22.5 PUT | 0.22 | 0.25 | -0.17 | 1.06% |
FUBO 100 19 NOV 21 23 PUT | 0.32 | 0.35 | -0.23 | 1.48% |
FUTU 100 19 NOV 21 49 PUT | 0.45 | 0.55 | -0.11 | 1.03% |
FUTU 100 19 NOV 21 50 PUT | 0.55 | 0.65 | -0.13 | 1.21% |
GME 100 19 NOV 21 190 PUT | 2.41 | 2.69 | -0.23 | 1.36% |
GPS 100 19 NOV 21 24 PUT | 0.29 | 0.32 | -0.29 | 1.29% |
GRWG 100 19 NOV 21 21.5 PUT | 0.28 | 0.32 | -0.19 | 1.42% |
GRWG 100 19 NOV 21 22 PUT | 0.39 | 0.46 | -0.25 | 1.97% |
HES 100 19 NOV 21 80 PUT | 0.75 | 0.95 | -0.3 | 1.07% |
HOOD 100 19 NOV 21 33.5 PUT | 0.36 | 0.48 | -0.25 | 1.27% |
JWN 100 19 NOV 21 32 PUT | 0.41 | 0.46 | -0.26 | 1.38% |
KWEB 100 19 NOV 21 50 PUT | 0.52 | 0.55 | -0.26 | 1.08% |
LABU 100 19 NOV 21 50 PUT | 0.7 | 0.8 | -0.19 | 1.52% |
LABU 100 19 NOV 21 51 PUT | 0.9 | 1 | -0.24 | 1.90% |
LAZR 100 19 NOV 21 18 PUT | 0.25 | 0.3 | -0.21 | 1.55% |
LMND 100 19 NOV 21 60 PUT | 0.7 | 0.8 | -0.22 | 1.27% |
LMND 100 19 NOV 21 61 PUT | 0.95 | 1.05 | -0.28 | 1.67% |
LYFT 100 19 NOV 21 51 PUT | 0.5 | 0.55 | -0.26 | 1.04% |
MARA 100 19 NOV 21 62 PUT | 0.75 | 0.82 | -0.11 | 1.28% |
MARA 100 19 NOV 21 63 PUT | 0.89 | 0.97 | -0.13 | 1.50% |
MARA 100 19 NOV 21 64 PUT | 1.05 | 1.14 | -0.15 | 1.74% |
MRNA 100 19 NOV 21 215 PUT | 2.15 | 2.91 | -0.21 | 1.19% |
MRNA 100 19 NOV 21 220 PUT | 3.6 | 3.95 | -0.28 | 1.75% |
NEGG 100 19 NOV 21 12.5 PUT | 0.2 | 0.26 | -0.12 | 1.87% |
NET 100 19 NOV 21 195 PUT | 2.7 | 2.89 | -0.26 | 1.45% |
NIO 100 19 NOV 21 41 PUT | 0.59 | 0.62 | -0.28 | 1.50% |
NVAX 100 19 NOV 21 150 PUT | 1.61 | 1.79 | -0.14 | 1.15% |
OPEN 100 19 NOV 21 21.5 PUT | 0.3 | 0.35 | -0.22 | 1.53% |
OXY 100 19 NOV 21 31 PUT | 0.37 | 0.39 | -0.28 | 1.24% |
PACB 100 19 NOV 21 25 PUT | 0.25 | 0.3 | -0.18 | 1.11% |
PDD 100 19 NOV 21 89 PUT | 0.94 | 1.17 | -0.21 | 1.20% |
PDD 100 19 NOV 21 90 PUT | 1.15 | 1.28 | -0.25 | 1.37% |
PENN 100 19 NOV 21 54 PUT | 0.52 | 0.56 | -0.18 | 1.01% |
PENN 100 19 NOV 21 55 PUT | 0.73 | 0.75 | -0.24 | 1.36% |
PLTR 100 19 NOV 21 22 PUT | 0.25 | 0.27 | -0.27 | 1.20% |
PLUG 100 19 NOV 21 40 PUT | 0.47 | 0.51 | -0.2 | 1.24% |
PLUG 100 19 NOV 21 41 PUT | 0.75 | 0.8 | -0.28 | 1.93% |
PTON 100 19 NOV 21 46 PUT | 0.52 | 0.55 | -0.21 | 1.18% |
PTON 100 19 NOV 21 47 PUT | 0.76 | 0.79 | -0.28 | 1.68% |
QCOM 100 19 NOV 21 160 PUT | 1.62 | 1.75 | -0.29 | 1.06% |
QS 100 19 NOV 21 34 PUT | 0.33 | 0.37 | -0.14 | 1.04% |
QS 100 19 NOV 21 35 PUT | 0.49 | 0.54 | -0.19 | 1.49% |
RBLX 100 19 NOV 21 100 PUT | 1.62 | 1.7 | -0.23 | 1.69% |
ROKU 100 19 NOV 21 265 PUT | 2.65 | 2.87 | -0.26 | 1.05% |
RRC 100 19 NOV 21 22 PUT | 0.26 | 0.39 | -0.27 | 1.50% |
RVLV 100 19 NOV 21 80 PUT | 0.75 | 1 | -0.22 | 1.11% |
SAVA 100 19 NOV 21 48 PUT | 0.35 | 0.65 | -0.06 | 1.05% |
SAVA 100 19 NOV 21 50 PUT | 0.45 | 0.55 | -0.07 | 1.01% |
SAVA 100 19 NOV 21 55 PUT | 0.8 | 0.95 | -0.12 | 1.62% |
SEAS 100 19 NOV 21 61 PUT | 0.55 | 0.75 | -0.26 | 1.08% |
SFIX 100 19 NOV 21 31.5 PUT | 0.32 | 0.37 | -0.19 | 1.11% |
SFIX 100 19 NOV 21 32 PUT | 0.43 | 0.48 | -0.24 | 1.44% |
SFIX 100 19 NOV 21 32.5 PUT | 0.56 | 0.62 | -0.29 | 1.85% |
SKLZ 100 19 NOV 21 11.5 PUT | 0.2 | 0.25 | -0.23 | 2.00% |
SNAP 100 19 NOV 21 52 PUT | 0.63 | 0.65 | -0.29 | 1.25% |
SOFI 100 19 NOV 21 21 PUT | 0.22 | 0.24 | -0.18 | 1.11% |
SOFI 100 19 NOV 21 21.5 PUT | 0.33 | 0.36 | -0.25 | 1.63% |
SPWR 100 19 NOV 21 30 PUT | 0.31 | 0.33 | -0.2 | 1.08% |
TDOC 100 19 NOV 21 131 PUT | 1.25 | 1.45 | -0.25 | 1.04% |
TECK 100 19 NOV 21 27.5 PUT | 0.28 | 0.34 | -0.27 | 1.14% |
TNA 100 19 NOV 21 103 PUT | 1.35 | 1.44 | -0.27 | 1.37% |
TQQQ 100 19 NOV 21 158 PUT | 1.6 | 1.7 | -0.23 | 1.06% |
TQQQ 100 19 NOV 21 159 PUT | 1.85 | 1.95 | -0.26 | 1.21% |
TQQQ 100 19 NOV 21 160 PUT | 2.1 | 2.16 | -0.29 | 1.35% |
TSLA 100 19 NOV 21 950 PUT | 10.45 | 10.8 | -0.19 | 1.13% |
TSLA 100 19 NOV 21 960 PUT | 11.9 | 12.55 | -0.21 | 1.29% |
TSLA 100 19 NOV 21 970 PUT | 13.85 | 14.8 | -0.24 | 1.50% |
TSLA 100 19 NOV 21 975 PUT | 15 | 17.25 | -0.26 | 1.68% |
TSLA 100 19 NOV 21 980 PUT | 16.15 | 17 | -0.27 | 1.72% |
TSLA 100 19 NOV 21 985 PUT | 17.4 | 20 | -0.3 | 1.94% |
TTD 100 19 NOV 21 95 PUT | 1.1 | 1.2 | -0.24 | 1.23% |
TWLO 100 19 NOV 21 295 PUT | 3 | 3.3 | -0.28 | 1.08% |
UNG 100 19 NOV 21 15 PUT | 0.22 | 0.25 | -0.24 | 1.59% |
UPST 100 19 NOV 21 240 PUT | 2.7 | 3 | -0.17 | 1.20% |
USO 100 19 NOV 21 54.5 PUT | 0.52 | 0.56 | -0.29 | 1.00% |
VRTX 100 19 NOV 21 175 PUT | 0.3 | 5 | -0.23 | 1.54% |
WYNN 100 19 NOV 21 91 PUT | 0.95 | 1.04 | -0.28 | 1.11% |
XPEV 100 19 NOV 21 45 PUT | 0.56 | 0.62 | -0.21 | 1.33% |
XPEV 100 19 NOV 21 46 PUT | 0.81 | 0.89 | -0.27 | 1.88% |
Z 100 19 NOV 21 62 PUT | 0.71 | 0.77 | -0.29 | 1.21% |