Cash Secured Put Scan for week ending November 19th Weekly’s (57% Success Rate)

This is a Cash Secured Put scan pulled from my weekly options screener for those looking to sell options.  This screener finds Put Options with premiums between 1-2% per week, Delta -.30 to -.05 I recommend you evaluate the company financials, look at charts and determine the risk.  If you were to get assigned you could do the Wheel Strategy  https://options-guru.com/premium-selling-and-the-triple-income-wheel-strategy/

If your interested in building a cash secured put scanner/screener I have more info on the subject .  https://options-guru.com/covered-call-screener-cash-secured-puts-screene

EDIT:  The week has ended and we have 67 winners and 50 losers.  57% successful trades. The losers are highlighted in Red. This week tied for the 2nd worst week of the year for the scan.

Subscribe to Patreon for daily trade ideas and 1 on 1 help for only $3 a month.  https://www.patreon.com/Options_Guru?fan_landing=true

DescriptionBidAskOptionDeltaROR
AA 100 19 NOV 21 50 PUT0.720.77-0.281.51%
AEO 100 19 NOV 21 26 PUT0.30.38-0.31.33%
AFRM 100 19 NOV 21 135 PUT1.451.5-0.171.10%
AFRM 100 19 NOV 21 139 PUT2.32.5-0.251.76%
AFRM 100 19 NOV 21 140 PUT2.652.7-0.271.95%
AHT 100 19 NOV 21 12.5 PUT0.20.25-0.241.83%
AMC 100 19 NOV 21 36 PUT0.370.38-0.161.05%
AMC 100 19 NOV 21 37 PUT0.560.58-0.221.56%
AMD 100 19 NOV 21 143 PUT1.431.47-0.271.02%
APPS 100 19 NOV 21 65 PUT0.60.7-0.191.01%
BBBY 100 19 NOV 21 20 PUT0.270.3-0.171.45%
BLNK 100 19 NOV 21 35 PUT0.430.45-0.151.27%
BNTX 100 19 NOV 21 220 PUT2.42.65-0.191.16%
BNTX 100 19 NOV 21 225 PUT3.33.8-0.261.60%
BYND 100 19 NOV 21 81 PUT0.891.01-0.241.19%
BYND 100 19 NOV 21 82 PUT1.141.26-0.291.49%
CCJ 100 19 NOV 21 26 PUT0.320.37-0.241.34%
CHPT 100 19 NOV 21 25 PUT0.420.45-0.241.77%
CHWY 100 19 NOV 21 73 PUT0.710.75-0.221.01%
CHWY 100 19 NOV 21 74 PUT0.941.01-0.281.34%
CLF 100 19 NOV 21 21.5 PUT0.30.32-0.291.46%
CLR 100 19 NOV 21 45 PUT0.450.55-0.231.12%
COIN 100 19 NOV 21 325 PUT3.63.8-0.231.15%
COIN 100 19 NOV 21 330 PUT55.4-0.291.60%
CRSP 100 19 NOV 21 85 PUT0.951.25-0.261.31%
CWH 100 19 NOV 21 40 PUT0.40.45-0.261.07%
CZR 100 19 NOV 21 101 PUT0.751.67-0.241.21%
DDD 100 19 NOV 21 24 PUT0.250.35-0.211.27%
DKNG 100 19 NOV 21 39 PUT0.590.63-0.31.59%
DKS 100 19 NOV 21 126 PUT1.21.4-0.251.04%
DLTR 100 19 NOV 21 112 PUT1.21.37-0.271.16%
DVN 100 19 NOV 21 41 PUT0.40.44-0.261.03%
ENPH 100 19 NOV 21 235 PUT2.492.93-0.211.17%
ENPH 100 19 NOV 21 237.5 PUT3.23.45-0.241.42%
FSLY 100 19 NOV 21 48 PUT0.620.71-0.251.40%
FSR 100 19 NOV 21 18 PUT0.240.25-0.141.38%
FSR 100 19 NOV 21 18.5 PUT0.330.36-0.181.90%
FUBO 100 19 NOV 21 22.5 PUT0.220.25-0.171.06%
FUBO 100 19 NOV 21 23 PUT0.320.35-0.231.48%
FUTU 100 19 NOV 21 49 PUT0.450.55-0.111.03%
FUTU 100 19 NOV 21 50 PUT0.550.65-0.131.21%
GME 100 19 NOV 21 190 PUT2.412.69-0.231.36%
GPS 100 19 NOV 21 24 PUT0.290.32-0.291.29%
GRWG 100 19 NOV 21 21.5 PUT0.280.32-0.191.42%
GRWG 100 19 NOV 21 22 PUT0.390.46-0.251.97%
HES 100 19 NOV 21 80 PUT0.750.95-0.31.07%
HOOD 100 19 NOV 21 33.5 PUT0.360.48-0.251.27%
JWN 100 19 NOV 21 32 PUT0.410.46-0.261.38%
KWEB 100 19 NOV 21 50 PUT0.520.55-0.261.08%
LABU 100 19 NOV 21 50 PUT0.70.8-0.191.52%
LABU 100 19 NOV 21 51 PUT0.91-0.241.90%
LAZR 100 19 NOV 21 18 PUT0.250.3-0.211.55%
LMND 100 19 NOV 21 60 PUT0.70.8-0.221.27%
LMND 100 19 NOV 21 61 PUT0.951.05-0.281.67%
LYFT 100 19 NOV 21 51 PUT0.50.55-0.261.04%
MARA 100 19 NOV 21 62 PUT0.750.82-0.111.28%
MARA 100 19 NOV 21 63 PUT0.890.97-0.131.50%
MARA 100 19 NOV 21 64 PUT1.051.14-0.151.74%
MRNA 100 19 NOV 21 215 PUT2.152.91-0.211.19%
MRNA 100 19 NOV 21 220 PUT3.63.95-0.281.75%
NEGG 100 19 NOV 21 12.5 PUT0.20.26-0.121.87%
NET 100 19 NOV 21 195 PUT2.72.89-0.261.45%
NIO 100 19 NOV 21 41 PUT0.590.62-0.281.50%
NVAX 100 19 NOV 21 150 PUT1.611.79-0.141.15%
OPEN 100 19 NOV 21 21.5 PUT0.30.35-0.221.53%
OXY 100 19 NOV 21 31 PUT0.370.39-0.281.24%
PACB 100 19 NOV 21 25 PUT0.250.3-0.181.11%
PDD 100 19 NOV 21 89 PUT0.941.17-0.211.20%
PDD 100 19 NOV 21 90 PUT1.151.28-0.251.37%
PENN 100 19 NOV 21 54 PUT0.520.56-0.181.01%
PENN 100 19 NOV 21 55 PUT0.730.75-0.241.36%
PLTR 100 19 NOV 21 22 PUT0.250.27-0.271.20%
PLUG 100 19 NOV 21 40 PUT0.470.51-0.21.24%
PLUG 100 19 NOV 21 41 PUT0.750.8-0.281.93%
PTON 100 19 NOV 21 46 PUT0.520.55-0.211.18%
PTON 100 19 NOV 21 47 PUT0.760.79-0.281.68%
QCOM 100 19 NOV 21 160 PUT1.621.75-0.291.06%
QS 100 19 NOV 21 34 PUT0.330.37-0.141.04%
QS 100 19 NOV 21 35 PUT0.490.54-0.191.49%
RBLX 100 19 NOV 21 100 PUT1.621.7-0.231.69%
ROKU 100 19 NOV 21 265 PUT2.652.87-0.261.05%
RRC 100 19 NOV 21 22 PUT0.260.39-0.271.50%
RVLV 100 19 NOV 21 80 PUT0.751-0.221.11%
SAVA 100 19 NOV 21 48 PUT0.350.65-0.061.05%
SAVA 100 19 NOV 21 50 PUT0.450.55-0.071.01%
SAVA 100 19 NOV 21 55 PUT0.80.95-0.121.62%
SEAS 100 19 NOV 21 61 PUT0.550.75-0.261.08%
SFIX 100 19 NOV 21 31.5 PUT0.320.37-0.191.11%
SFIX 100 19 NOV 21 32 PUT0.430.48-0.241.44%
SFIX 100 19 NOV 21 32.5 PUT0.560.62-0.291.85%
SKLZ 100 19 NOV 21 11.5 PUT0.20.25-0.232.00%
SNAP 100 19 NOV 21 52 PUT0.630.65-0.291.25%
SOFI 100 19 NOV 21 21 PUT0.220.24-0.181.11%
SOFI 100 19 NOV 21 21.5 PUT0.330.36-0.251.63%
SPWR 100 19 NOV 21 30 PUT0.310.33-0.21.08%
TDOC 100 19 NOV 21 131 PUT1.251.45-0.251.04%
TECK 100 19 NOV 21 27.5 PUT0.280.34-0.271.14%
TNA 100 19 NOV 21 103 PUT1.351.44-0.271.37%
TQQQ 100 19 NOV 21 158 PUT1.61.7-0.231.06%
TQQQ 100 19 NOV 21 159 PUT1.851.95-0.261.21%
TQQQ 100 19 NOV 21 160 PUT2.12.16-0.291.35%
TSLA 100 19 NOV 21 950 PUT10.4510.8-0.191.13%
TSLA 100 19 NOV 21 960 PUT11.912.55-0.211.29%
TSLA 100 19 NOV 21 970 PUT13.8514.8-0.241.50%
TSLA 100 19 NOV 21 975 PUT1517.25-0.261.68%
TSLA 100 19 NOV 21 980 PUT16.1517-0.271.72%
TSLA 100 19 NOV 21 985 PUT17.420-0.31.94%
TTD 100 19 NOV 21 95 PUT1.11.2-0.241.23%
TWLO 100 19 NOV 21 295 PUT33.3-0.281.08%
UNG 100 19 NOV 21 15 PUT0.220.25-0.241.59%
UPST 100 19 NOV 21 240 PUT2.73-0.171.20%
USO 100 19 NOV 21 54.5 PUT0.520.56-0.291.00%
VRTX 100 19 NOV 21 175 PUT0.35-0.231.54%
WYNN 100 19 NOV 21 91 PUT0.951.04-0.281.11%
XPEV 100 19 NOV 21 45 PUT0.560.62-0.211.33%
XPEV 100 19 NOV 21 46 PUT0.810.89-0.271.88%
Z 100 19 NOV 21 62 PUT0.710.77-0.291.21%