Cash Secured Put Scan for week ending November 18th Weekly’s (63% Success Rate)

This is a Cash Secured Put scan pulled from my weekly options screener for those looking to sell options.  This screener finds Put Options with premiums between 1-2% per week, Delta -.30 to -.05 I recommend you evaluate the company financials, look at charts and determine the risk.

If you were to get assigned you could do the Wheel Strategy  https://options-guru.com/premium-selling-and-the-triple-income-wheel-strategy/

How to build Scan.

EDIT:  The week has ended and we have 57 winners and 33 losers.  63% successful trades. The losers are highlighted in RED

 

Free discord chat group: https://discord.gg/SX4EbWMp5r

DescriptionBidAskOptionDeltaROR
ABNB 100 18 NOV 22 105 PUT1.41.5-0.281.40%
AFRM 100 18 NOV 22 14.5 PUT0.220.24-0.151.61%
AMZN 100 18 NOV 22 97 PUT1.021.1-0.261.10%
AMZN 100 18 NOV 22 97.5 PUT1.151.24-0.291.24%
AR 100 18 NOV 22 35 PUT0.40.5-0.221.30%
AR 100 18 NOV 22 35.5 PUT0.550.65-0.271.72%
ARKK 100 18 NOV 22 38 PUT0.420.46-0.221.17%
ARKK 100 18 NOV 22 38.5 PUT0.540.59-0.271.49%
BYND 100 18 NOV 22 12.5 PUT0.20.21-0.131.67%
CCJ 100 18 NOV 22 23.5 PUT0.30.34-0.281.38%
CF 100 18 NOV 22 97.5 PUT1.051.5-0.241.33%
CF 100 18 NOV 22 98 PUT1.21.6-0.261.45%
CHPT 100 18 NOV 22 12.5 PUT0.220.24-0.251.87%
CLF 100 18 NOV 22 14.5 PUT0.240.27-0.31.79%
COIN 100 18 NOV 22 41 PUT0.390.47-0.071.06%
COIN 100 18 NOV 22 42 PUT0.480.57-0.081.27%
COIN 100 18 NOV 22 43 PUT0.560.65-0.091.43%
COIN 100 18 NOV 22 44 PUT0.660.76-0.111.64%
COIN 100 18 NOV 22 45 PUT0.810.87-0.121.90%
COUP 100 18 NOV 22 50 PUT0.550.7-0.171.27%
CRM 100 18 NOV 22 152.5 PUT1.451.62-0.271.02%
CRWD 100 18 NOV 22 135 PUT1.561.74-0.231.24%
CTRA 100 18 NOV 22 27 PUT0.350.45-0.261.50%
DDOG 100 18 NOV 22 76 PUT0.870.96-0.21.22%
DDOG 100 18 NOV 22 78 PUT1.311.43-0.271.79%
DVN 100 18 NOV 22 69 PUT0.70.76-0.261.07%
ENPH 100 18 NOV 22 270 PUT2.963.1-0.191.13%
ENPH 100 18 NOV 22 275 PUT44.25-0.241.52%
EQT 100 18 NOV 22 40 PUT0.450.55-0.221.27%
EQT 100 18 NOV 22 40.5 PUT0.550.7-0.261.57%
EWZ 100 18 NOV 22 29 PUT0.30.35-0.231.13%
EWZ 100 18 NOV 22 29.5 PUT0.420.49-0.31.57%
GME 100 18 NOV 22 22.5 PUT0.240.27-0.131.15%
GME 100 18 NOV 22 23 PUT0.310.34-0.161.43%
GME 100 18 NOV 22 23.5 PUT0.370.43-0.21.73%
GME 100 18 NOV 22 23.75 PUT0.40.49-0.221.91%
KWEB 100 18 NOV 22 22 PUT0.230.24-0.181.08%
KWEB 100 18 NOV 22 22.5 PUT0.330.35-0.241.53%
LYFT 100 18 NOV 22 12 PUT0.230.24-0.292.00%
MDB 100 18 NOV 22 160 PUT22.35-0.181.38%
META 100 18 NOV 22 108 PUT1.151.19-0.241.10%
META 100 18 NOV 22 109 PUT1.41.44-0.281.32%
MOS 100 18 NOV 22 50 PUT0.50.56-0.221.07%
MRVL 100 18 NOV 22 40.5 PUT0.430.46-0.21.11%
MRVL 100 18 NOV 22 41 PUT0.540.57-0.241.37%
NET 100 18 NOV 22 49 PUT0.730.88-0.211.67%
OKTA 100 18 NOV 22 50 PUT0.680.81-0.211.51%
OXY 100 18 NOV 22 72 PUT0.780.83-0.281.13%
PARA 100 18 NOV 22 17.5 PUT0.280.37-0.241.89%
PDD 100 18 NOV 22 59 PUT0.620.68-0.161.11%
PDD 100 18 NOV 22 60 PUT0.820.88-0.21.44%
PINS 100 18 NOV 22 22.5 PUT0.250.28-0.21.19%
PINS 100 18 NOV 22 23 PUT0.360.4-0.271.68%
PLUG 100 18 NOV 22 16.5 PUT0.250.28-0.221.63%
PYPL 100 18 NOV 22 87.5 PUT1.111.15-0.271.31%
QCOM 100 18 NOV 22 118 PUT1.211.26-0.291.06%
RBLX 100 18 NOV 22 33 PUT0.320.35-0.151.03%
RBLX 100 18 NOV 22 34 PUT0.480.54-0.221.52%
RIVN 100 18 NOV 22 31.5 PUT0.340.38-0.171.16%
RIVN 100 18 NOV 22 32 PUT0.410.46-0.21.38%
RIVN 100 18 NOV 22 32.5 PUT0.510.56-0.241.67%
RIVN 100 18 NOV 22 33 PUT0.620.67-0.281.99%
ROKU 100 18 NOV 22 55 PUT0.560.59-0.161.06%
SAVA 100 18 NOV 22 30 PUT0.250.36-0.091.03%
SNOW 100 18 NOV 22 145 PUT1.551.75-0.161.15%
SNOW 100 18 NOV 22 150 PUT2.552.7-0.241.78%
SPLK 100 18 NOV 22 80 PUT0.821.04-0.211.18%
SQQQ 100 18 NOV 22 40 PUT0.410.46-0.161.10%
SQQQ 100 18 NOV 22 41 PUT0.640.71-0.221.67%
STX 100 18 NOV 22 55 PUT0.50.62-0.261.03%
TQQQ 100 18 NOV 22 20 PUT0.210.22-0.141.09%
TQQQ 100 18 NOV 22 20.5 PUT0.30.32-0.191.54%
TQQQ 100 18 NOV 22 21 PUT0.40.42-0.241.99%
TSLA 100 18 NOV 22 183.33 PUT2.312.38-0.221.30%
TSLA 100 18 NOV 22 185 PUT2.72.75-0.251.49%
TSLA 100 18 NOV 22 186.67 PUT3.13.2-0.281.72%
TSLA 100 18 NOV 22 187.5 PUT3.353.45-0.31.85%
TTD 100 18 NOV 22 45 PUT0.560.62-0.21.33%
TTD 100 18 NOV 22 46 PUT0.790.89-0.261.86%
U 100 18 NOV 22 30 PUT0.510.56-0.231.82%
UBER 100 18 NOV 22 27.5 PUT0.280.29-0.211.05%
UBER 100 18 NOV 22 28 PUT0.40.43-0.291.50%
UPST 100 18 NOV 22 18 PUT0.250.34-0.121.67%
URA 100 18 NOV 22 21 PUT0.20.25-0.271.08%
W 100 18 NOV 22 34 PUT0.30.4-0.11.04%
W 100 18 NOV 22 35 PUT0.40.5-0.131.30%
W 100 18 NOV 22 36 PUT0.550.7-0.171.77%
WDAY 100 18 NOV 22 150 PUT1.481.69-0.241.07%
XBI 100 18 NOV 22 82 PUT0.840.93-0.281.09%
ZS 100 18 NOV 22 135 PUT2.022.38-0.271.66%

Leave a Comment

Your email address will not be published. Required fields are marked *