Cash Secured Put Scan for week ending May 20th Weekly’s (87% Success Rate)

This is a Cash Secured Put scan pulled from my weekly options screener for those looking to sell options.  This screener finds Put Options with premiums between 1-2% per week, Delta -.30 to -.05 I recommend you evaluate the company financials, look at charts and determine the risk.

If you were to get assigned you could do the Wheel Strategy  https://options-guru.com/premium-selling-and-the-triple-income-wheel-strategy/

How to build Scan.

 

EDIT:  The week has ended and we have 238 winners and 34 losers.  87% successful trades. The losers are highlighted in Red.

Free discord chat group: https://discord.gg/SX4EbWMp5r

DescriptionBidAskOptionDeltaROR
AAL 100 20 MAY 22 15.5 PUT0.230.25-0.241.57%
ABNB 100 20 MAY 22 110 PUT1.151.27-0.161.11%
ADBE 100 20 MAY 22 385 PUT3.754.5-0.231.08%
ADBE 100 20 MAY 22 390 PUT4.95.5-0.281.35%
ADM 100 20 MAY 22 82.5 PUT0.750.9-0.271.01%
AFRM 100 20 MAY 22 17 PUT0.260.3-0.081.67%
AFRM 100 20 MAY 22 17.5 PUT0.310.34-0.091.89%
AMD 100 20 MAY 22 87 PUT0.880.91-0.171.04%
AMD 100 20 MAY 22 87.5 PUT0.950.98-0.181.12%
AMD 100 20 MAY 22 88 PUT1.041.11-0.21.24%
AMD 100 20 MAY 22 89 PUT1.251.29-0.231.45%
AMD 100 20 MAY 22 90 PUT1.51.55-0.261.72%
AMLP 100 20 MAY 22 36.5 PUT0.30.45-0.281.04%
AMZN 100 20 MAY 22 2160 PUT25.0527.2-0.251.22%
AMZN 100 20 MAY 22 2180 PUT3032.4-0.291.45%
ANF 100 20 MAY 22 30 PUT0.350.5-0.211.44%
APA 100 20 MAY 22 38 PUT0.40.46-0.191.14%
APA 100 20 MAY 22 38.5 PUT0.50.56-0.221.40%
APA 100 20 MAY 22 39 PUT0.620.69-0.261.71%
APO 100 20 MAY 22 50 PUT0.40.65-0.181.06%
ARKF 100 20 MAY 22 16 PUT0.20.25-0.151.43%
ARKG 100 20 MAY 22 29 PUT0.30.45-0.171.31%
ARKK 100 20 MAY 22 37 PUT0.430.47-0.121.23%
ARKK 100 20 MAY 22 38 PUT0.570.61-0.161.58%
ASO 100 20 MAY 22 35 PUT0.520.68-0.291.74%
AVGO 100 20 MAY 22 570 PUT66.7-0.291.13%
AXP 100 20 MAY 22 152.5 PUT1.431.66-0.251.02%
BA 100 20 MAY 22 120 PUT1.551.7-0.241.37%
BABA 100 20 MAY 22 77 PUT0.810.87-0.141.10%
BABA 100 20 MAY 22 78 PUT0.931.02-0.161.27%
BABA 100 20 MAY 22 79 PUT1.091.16-0.181.44%
BABA 100 20 MAY 22 80 PUT1.321.34-0.21.69%
BABA 100 20 MAY 22 81 PUT1.51.58-0.231.94%
BAC 100 20 MAY 22 34 PUT0.340.38-0.271.07%
BBY 100 20 MAY 22 82.5 PUT0.961.09-0.261.26%
BIDU 100 20 MAY 22 105 PUT1.451.6-0.181.47%
BIDU 100 20 MAY 22 108 PUT2.022.2-0.241.99%
BILI 100 20 MAY 22 16 PUT0.210.23-0.11.39%
BILL 100 20 MAY 22 95 PUT1.051.35-0.11.28%
BITO 100 20 MAY 22 16 PUT0.250.27-0.151.65%
BNTX 100 20 MAY 22 140 PUT1.31.75-0.141.10%
BP 100 20 MAY 22 29.5 PUT0.320.35-0.281.15%
BX 100 20 MAY 22 100 PUT1.031.08-0.191.07%
BX 100 20 MAY 22 102 PUT1.341.49-0.251.41%
BYND 100 20 MAY 22 20 PUT0.230.27-0.051.27%
BYND 100 20 MAY 22 22.5 PUT0.350.39-0.091.67%
C 100 20 MAY 22 46 PUT0.470.53-0.261.10%
CAR 100 20 MAY 22 180 PUT1.62.15-0.141.05%
CAT 100 20 MAY 22 197.5 PUT2.152.39-0.281.16%
CCJ 100 20 MAY 22 20 PUT0.220.24-0.171.16%
CF 100 20 MAY 22 97.5 PUT1.11.3-0.221.25%
CHWY 100 20 MAY 22 24 PUT0.290.32-0.141.29%
CLF 100 20 MAY 22 20 PUT0.250.28-0.21.34%
CLR 100 20 MAY 22 55 PUT0.81.1-0.281.76%
CNC 100 20 MAY 22 80 PUT0.81-0.31.14%
COOP 100 20 MAY 22 40 PUT0.50.65-0.231.46%
COP 100 20 MAY 22 98 PUT0.991.12-0.241.09%
COP 100 20 MAY 22 99 PUT1.231.36-0.281.33%
CPRI 100 20 MAY 22 40 PUT0.50.65-0.221.46%
CRM 100 20 MAY 22 157.5 PUT1.651.85-0.221.12%
CRM 100 20 MAY 22 160 PUT2.212.48-0.281.49%
CRSP 100 20 MAY 22 45 PUT0.350.65-0.131.12%
CRWD 100 20 MAY 22 140 PUT1.711.97-0.171.33%
CSTM 100 20 MAY 22 15 PUT0.20.35-0.31.87%
CTRA 100 20 MAY 22 28 PUT0.30.35-0.221.17%
CVX 100 20 MAY 22 162.5 PUT1.71.87-0.281.11%
CWH 100 20 MAY 22 27 PUT0.30.45-0.181.41%
CZR 100 20 MAY 22 50 PUT0.520.66-0.181.19%
DAL 100 20 MAY 22 36 PUT0.350.38-0.21.02%
DASH 100 20 MAY 22 60 PUT0.60.67-0.11.07%
DBX 100 20 MAY 22 20 PUT0.240.32-0.291.42%
DDOG 100 20 MAY 22 95 PUT1.31.47-0.161.48%
DFS 100 20 MAY 22 100 PUT11.2-0.241.11%
DHI 100 20 MAY 22 65 PUT0.750.9-0.241.29%
DIS 100 20 MAY 22 104 PUT1.061.15-0.281.07%
DISH 100 20 MAY 22 18 PUT0.20.3-0.151.41%
DISH 100 20 MAY 22 19 PUT0.30.4-0.211.88%
DKNG 100 20 MAY 22 11 PUT0.210.22-0.181.99%
DKS 100 20 MAY 22 85 PUT1.151.55-0.251.61%
DOCU 100 20 MAY 22 70 PUT0.91.03-0.161.40%
EBAY 100 20 MAY 22 45 PUT0.470.53-0.271.12%
ENPH 100 20 MAY 22 140 PUT1.81.98-0.161.37%
EWZ 100 20 MAY 22 31 PUT0.330.38-0.31.16%
EXAS 100 20 MAY 22 47.5 PUT0.60.9-0.21.60%
EXPE 100 20 MAY 22 125 PUT1.641.88-0.251.43%
F 100 20 MAY 22 13 PUT0.20.21-0.271.60%
FAS 100 20 MAY 22 70 PUT1.261.48-0.222.00%
FB 100 20 MAY 22 187.5 PUT2.022.13-0.221.12%
FB 100 20 MAY 22 190 PUT2.62.7-0.271.41%
FCX 100 20 MAY 22 33 PUT0.420.47-0.241.37%
FDX 100 20 MAY 22 205 PUT2.092.45-0.291.12%
FXI 100 20 MAY 22 28.5 PUT0.290.33-0.261.10%
GE 100 20 MAY 22 72 PUT0.690.78-0.251.03%
GM 100 20 MAY 22 36 PUT0.350.38-0.211.02%
GM 100 20 MAY 22 36.5 PUT0.450.49-0.261.30%
GME 100 20 MAY 22 65 PUT0.640.66-0.051.01%
GME 100 20 MAY 22 70 PUT0.810.93-0.071.26%
GME 100 20 MAY 22 75 PUT1.211.33-0.11.72%
GOOGL 100 20 MAY 22 2250 PUT20.525-0.271.02%
GPS 100 20 MAY 22 11.5 PUT0.20.22-0.271.86%
HAL 100 20 MAY 22 34 PUT0.350.4-0.221.12%
HAL 100 20 MAY 22 34.5 PUT0.440.53-0.271.43%
HES 100 20 MAY 22 110 PUT1.41.7-0.291.43%
HOG 100 20 MAY 22 36 PUT0.50.7-0.31.69%
ILMN 100 20 MAY 22 215 PUT22.4-0.181.03%
IWM 100 20 MAY 22 173 PUT1.791.84-0.291.06%
JPM 100 20 MAY 22 116 PUT1.131.23-0.291.03%
JWN 100 20 MAY 22 22 PUT0.310.36-0.211.55%
KKR 100 20 MAY 22 49 PUT0.60.75-0.251.40%
KWEB 100 20 MAY 22 23.5 PUT0.260.28-0.141.16%
KWEB 100 20 MAY 22 24 PUT0.340.36-0.181.48%
KWEB 100 20 MAY 22 24.5 PUT0.440.48-0.221.91%
LCID 100 20 MAY 22 14.5 PUT0.20.24-0.111.54%
LCID 100 20 MAY 22 15 PUT0.230.3-0.131.80%
LEN 100 20 MAY 22 72.5 PUT0.650.9-0.221.08%
LEN 100 20 MAY 22 73 PUT0.751-0.241.21%
LI 100 20 MAY 22 19 PUT0.250.28-0.151.41%
LMND 100 20 MAY 22 17.5 PUT0.20.35-0.131.60%
LRCX 100 20 MAY 22 465 PUT5.46.15-0.231.26%
LRCX 100 20 MAY 22 470 PUT6.257.45-0.271.48%
LVS 100 20 MAY 22 31.5 PUT0.350.38-0.171.17%
LVS 100 20 MAY 22 32 PUT0.430.48-0.21.44%
LYFT 100 20 MAY 22 18 PUT0.220.24-0.171.29%
M 100 20 MAY 22 20 PUT0.380.4-0.241.99%
MOS 100 20 MAY 22 58 PUT0.760.85-0.221.41%
MOS 100 20 MAY 22 59 PUT0.951.08-0.271.75%
MRNA 100 20 MAY 22 120 PUT1.351.49-0.141.20%
MRNA 100 20 MAY 22 125 PUT2.042.17-0.21.71%
MRO 100 20 MAY 22 25 PUT0.290.31-0.21.21%
MRO 100 20 MAY 22 25.5 PUT0.40.42-0.261.63%
MRVL 100 20 MAY 22 54 PUT0.830.92-0.241.65%
MS 100 20 MAY 22 78 PUT0.840.92-0.291.14%
MSFT 100 20 MAY 22 252.5 PUT2.422.97-0.271.08%
MU 100 20 MAY 22 67.5 PUT0.650.69-0.191.00%
MU 100 20 MAY 22 68 PUT0.760.8-0.221.16%
MU 100 20 MAY 22 69 PUT1.021.07-0.271.54%
NCLH 100 20 MAY 22 15 PUT0.240.26-0.221.69%
NEM 100 20 MAY 22 62.5 PUT0.60.65-0.241.01%
NET 100 20 MAY 22 55 PUT0.670.76-0.121.32%
NFLX 100 20 MAY 22 170 PUT1.651.73-0.161.00%
NFLX 100 20 MAY 22 172.5 PUT2.032.16-0.191.23%
NFLX 100 20 MAY 22 175 PUT2.552.65-0.231.51%
NFLX 100 20 MAY 22 177.5 PUT3.13.3-0.271.84%
NTES 100 20 MAY 22 87 PUT1.151.5-0.241.55%
NTES 100 20 MAY 22 88 PUT1.41.75-0.281.82%
NTNX 100 20 MAY 22 20 PUT0.20.25-0.151.14%
NTR 100 20 MAY 22 95 PUT1.551.75-0.31.77%
NUGT 100 20 MAY 22 40 PUT0.650.8-0.21.85%
NVAX 100 20 MAY 22 44 PUT0.51.16-0.151.92%
NVDA 100 20 MAY 22 157.5 PUT1.292-0.141.06%
NVDA 100 20 MAY 22 160 PUT1.821.95-0.161.19%
NVDA 100 20 MAY 22 162.5 PUT2.253.2-0.21.71%
NVDA 100 20 MAY 22 165 PUT2.82.95-0.221.77%
OIH 100 20 MAY 22 250 PUT3.33.7-0.261.42%
OKTA 100 20 MAY 22 90 PUT1.611.76-0.231.91%
OXY 100 20 MAY 22 59 PUT0.640.72-0.191.17%
OXY 100 20 MAY 22 60 PUT0.850.89-0.231.47%
OXY 100 20 MAY 22 61 PUT1.141.2-0.291.96%
PARA 100 20 MAY 22 27 PUT0.350.4-0.261.41%
PDD 100 20 MAY 22 30 PUT0.320.34-0.091.11%
PENN 100 20 MAY 22 28 PUT0.270.33-0.151.08%
PENN 100 20 MAY 22 29 PUT0.450.53-0.231.72%
PINS 100 20 MAY 22 19.5 PUT0.220.25-0.181.22%
PINS 100 20 MAY 22 20 PUT0.310.37-0.241.73%
PLAY 100 20 MAY 22 35 PUT0.350.45-0.161.16%
PYPL 100 20 MAY 22 72 PUT0.780.86-0.171.15%
PYPL 100 20 MAY 22 73 PUT0.971.05-0.211.40%
PYPL 100 20 MAY 22 74 PUT1.171.27-0.241.68%
PYPL 100 20 MAY 22 75 PUT1.421.52-0.282.00%
QCOM 100 20 MAY 22 128 PUT1.251.39-0.221.04%
QCOM 100 20 MAY 22 129 PUT1.461.58-0.251.19%
QCOM 100 20 MAY 22 130 PUT1.711.85-0.291.39%
QQQ 100 20 MAY 22 292 PUT3.063.1-0.271.07%
QQQ 100 20 MAY 22 293 PUT3.333.38-0.291.16%
RBLX 100 20 MAY 22 26.5 PUT0.30.31-0.11.16%
RBLX 100 20 MAY 22 27 PUT0.350.39-0.121.39%
RBLX 100 20 MAY 22 27.5 PUT0.420.45-0.131.61%
RBLX 100 20 MAY 22 28 PUT0.50.54-0.161.89%
RIVN 100 20 MAY 22 21 PUT0.210.24-0.091.08%
RIVN 100 20 MAY 22 21.5 PUT0.260.29-0.11.30%
RIVN 100 20 MAY 22 22 PUT0.30.35-0.121.50%
RIVN 100 20 MAY 22 22.5 PUT0.370.42-0.141.79%
RNG 100 20 MAY 22 60 PUT0.60.8-0.131.18%
ROKU 100 20 MAY 22 82 PUT0.860.94-0.111.11%
ROKU 100 20 MAY 22 84 PUT1.071.2-0.141.37%
ROKU 100 20 MAY 22 85 PUT1.261.38-0.161.58%
ROKU 100 20 MAY 22 86 PUT1.441.55-0.181.77%
ROKU 100 20 MAY 22 87 PUT1.591.75-0.191.96%
RRC 100 20 MAY 22 25 PUT0.30.45-0.211.52%
SHOP 100 20 MAY 22 335 PUT3.33.9-0.111.09%
SHOP 100 20 MAY 22 350 PUT5.15.7-0.151.57%
SLB 100 20 MAY 22 38.5 PUT0.410.46-0.221.14%
SLB 100 20 MAY 22 39 PUT0.530.58-0.271.44%
SMH 100 20 MAY 22 222.5 PUT2.382.56-0.251.12%
SMH 100 20 MAY 22 225 PUT33.2-0.31.40%
SNAP 100 20 MAY 22 22 PUT0.240.25-0.151.13%
SNAP 100 20 MAY 22 22.5 PUT0.320.34-0.191.49%
SNAP 100 20 MAY 22 23 PUT0.430.46-0.251.97%
SNOW 100 20 MAY 22 135 PUT1.71.9-0.131.35%
SNOW 100 20 MAY 22 140 PUT2.52.7-0.191.89%
SONO 100 20 MAY 22 21 PUT0.320.44-0.241.84%
SONY 100 20 MAY 22 84 PUT0.750.95-0.261.02%
SOXL 100 20 MAY 22 17 PUT0.210.25-0.081.37%
SOXL 100 20 MAY 22 18 PUT0.320.36-0.121.93%
SPLK 100 20 MAY 22 95 PUT1.611.79-0.241.82%
SPOT 100 20 MAY 22 94 PUT0.91.05-0.141.05%
SPOT 100 20 MAY 22 95 PUT1.051.2-0.161.20%
SPOT 100 20 MAY 22 98 PUT1.61.75-0.231.74%
SQ 100 20 MAY 22 70 PUT0.860.93-0.121.30%
SQQQ 100 20 MAY 22 45 PUT0.450.5-0.131.07%
SQQQ 100 20 MAY 22 46 PUT0.650.74-0.171.53%
SU 100 20 MAY 22 35 PUT0.40.5-0.281.30%
TDOC 100 20 MAY 22 29 PUT0.320.37-0.131.20%
TDOC 100 20 MAY 22 30 PUT0.50.55-0.191.78%
TEAM 100 20 MAY 22 175 PUT3.23.6-0.241.98%
TECK 100 20 MAY 22 35 PUT0.420.55-0.241.41%
TOL 100 20 MAY 22 45 PUT0.40.6-0.221.12%
TPR 100 20 MAY 22 30 PUT0.350.45-0.261.35%
TQQQ 100 20 MAY 22 26 PUT0.310.34-0.111.27%
TQQQ 100 20 MAY 22 27 PUT0.460.48-0.151.77%
TSLA 100 20 MAY 22 675 PUT77.35-0.131.07%
TSLA 100 20 MAY 22 680 PUT7.557.85-0.141.15%
TSLA 100 20 MAY 22 690 PUT8.99.5-0.161.35%
TSLA 100 20 MAY 22 695 PUT9.7510.2-0.181.46%
TSLA 100 20 MAY 22 700 PUT10.5510.9-0.191.56%
TSLA 100 20 MAY 22 705 PUT11.311.95-0.21.68%
TSLA 100 20 MAY 22 710 PUT12.313.1-0.221.82%
TSLA 100 20 MAY 22 715 PUT13.614.2-0.231.98%
TSM 100 20 MAY 22 88 PUT0.941.01-0.281.12%
TTD 100 20 MAY 22 45 PUT0.710.78-0.161.68%
TWLO 100 20 MAY 22 100 PUT1.782.01-0.211.93%
TWLO 100 20 MAY 22 95 PUT11.09-0.131.11%
TWTR 100 20 MAY 22 34 PUT0.350.36-0.111.06%
TWTR 100 20 MAY 22 35 PUT0.430.44-0.131.26%
TWTR 100 20 MAY 22 36 PUT0.540.56-0.171.55%
TWTR 100 20 MAY 22 37 PUT0.690.72-0.211.94%
UAL 100 20 MAY 22 40 PUT0.440.48-0.191.16%
UAL 100 20 MAY 22 40.5 PUT0.520.57-0.221.36%
UAL 100 20 MAY 22 41 PUT0.640.7-0.261.66%
UBER 100 20 MAY 22 22 PUT0.250.27-0.171.20%
UBER 100 20 MAY 22 22.5 PUT0.340.37-0.221.60%
UNG 100 20 MAY 22 24 PUT0.30.4-0.21.48%
UPST 100 20 MAY 22 28 PUT0.320.37-0.081.25%
UPST 100 20 MAY 22 29 PUT0.430.47-0.11.58%
URA 100 20 MAY 22 19 PUT0.20.3-0.231.33%
URI 100 20 MAY 22 275 PUT2.953.7-0.251.22%
USO 100 20 MAY 22 77 PUT0.750.82-0.221.03%
USO 100 20 MAY 22 77.5 PUT0.850.93-0.241.16%
USO 100 20 MAY 22 78 PUT0.971.04-0.271.31%
WFC 100 20 MAY 22 41 PUT0.380.44-0.251.01%
WHR 100 20 MAY 22 175 PUT2.052.35-0.261.27%
WOOF 100 20 MAY 22 17.5 PUT0.20.25-0.221.30%
WYNN 100 20 MAY 22 61 PUT0.580.75-0.181.10%
WYNN 100 20 MAY 22 62.5 PUT0.91.08-0.251.61%
WYNN 100 20 MAY 22 63 PUT0.971.33-0.281.86%
X 100 20 MAY 22 23 PUT0.380.41-0.261.75%
XBI 100 20 MAY 22 64 PUT0.890.97-0.221.47%
XBI 100 20 MAY 22 65 PUT1.131.2-0.271.83%
XLE 100 20 MAY 22 78 PUT0.720.93-0.271.07%
XLK 100 20 MAY 22 130 PUT0.722-0.241.06%
XLY 100 20 MAY 22 145 PUT1.22.68-0.261.36%
XOP 100 20 MAY 22 126 PUT1.241.4-0.211.06%
XOP 100 20 MAY 22 128 PUT1.691.88-0.271.41%
XOP 100 20 MAY 22 128.5 PUT1.852.02-0.291.53%
XPEV 100 20 MAY 22 20 PUT0.320.34-0.171.68%
YETI 100 20 MAY 22 44 PUT0.450.6-0.191.21%
YETI 100 20 MAY 22 45 PUT0.650.8-0.251.64%
ZEN 100 20 MAY 22 90 PUT0.851.55-0.161.35%
ZM 100 20 MAY 22 84 PUT1.171.3-0.171.49%
ZM 100 20 MAY 22 85 PUT1.341.47-0.191.68%
ZS 100 20 MAY 22 135 PUT1.521.81-0.151.25%
ZS 100 20 MAY 22 140 PUT2.32.78-0.221.85%

Leave a Comment

Your email address will not be published. Required fields are marked *