Cash Secured Put Scan for week ending Mar 26 Weeklys (69% Success Rate)

This is a Cash Secured Put scan pulled from my weekly options screener for those looking to sell options.  This screener finds Put Options with premiums between 1-2% per week, Delta -.30 to -.10 I recommend you evaluate the company financials, look at charts and determine the risk.  If you were to get assigned you could do the Wheel Strategy  https://options-guru.com/premium-selling-and-the-triple-income-wheel-strategy/

If your interested in building a cash secured put scanner/screener I have more info on the subject .  https://options-guru.com/covered-call-screener-cash-secured-puts-screener/

EDIT:  The week has ended and we have 61 winners and 27 losers.  69% successful trades. The losers are highlighted in Red

Last weeks Scan 86% successful trades.  https://options-guru.com/cash-secured-put-scan-for-week-ending-mar-19-weeklys/

DescriptionBidAskOptionDeltaROR
AAL 100 (Weeklys) 26 MAR 21 23.5 PUT0.240.28-0.221.12%
AAL 100 (Weeklys) 26 MAR 21 24 PUT0.390.41-0.31.69%
ABNB 100 (Weeklys) 26 MAR 21 185 PUT2.693.1-0.271.59%
ACAD 100 (Weeklys) 26 MAR 21 25 PUT0.350.5-0.21.73%
AMAT 100 (Weeklys) 26 MAR 21 111 PUT1.031.43-0.281.12%
ARKK 100 (Weeklys) 26 MAR 21 115 PUT1.351.5-0.231.25%
BA 100 (Weeklys) 26 MAR 21 247.5 PUT2.752.97-0.281.17%
CCL 100 (Weeklys) 26 MAR 21 27 PUT0.30.31-0.21.14%
CLF 100 (Weeklys) 26 MAR 21 16 PUT0.30.32-0.31.98%
DASH 100 (Weeklys) 26 MAR 21 125 PUT1.082.01-0.21.25%
DDD 100 (Weeklys) 26 MAR 21 25 PUT0.250.4-0.151.32%
DKNG 100 (Weeklys) 26 MAR 21 67 PUT0.660.76-0.191.07%
DOCU 100 (Weeklys) 26 MAR 21 195 PUT1.912.18-0.231.06%
ETSY 100 (Weeklys) 26 MAR 21 205 PUT3.053.35-0.271.59%
FSLY 100 (Weeklys) 26 MAR 21 66 PUT0.531.11-0.211.26%
FUBO 100 (Weeklys) 26 MAR 21 28 PUT0.490.58-0.21.95%
FUTU 100 (Weeklys) 26 MAR 21 115 PUT0.952.35-0.151.46%
GM 100 (Weeklys) 26 MAR 21 58 PUT0.650.71-0.291.19%
HAL 100 (Weeklys) 26 MAR 21 21 PUT0.230.3-0.281.28%
INTC 100 (Weeklys) 26 MAR 21 61 PUT0.660.75-0.261.17%
INTC 100 (Weeklys) 26 MAR 21 61.5 PUT0.80.91-0.31.41%
IQ 100 (Weeklys) 26 MAR 21 26 PUT0.20.59-0.241.54%
JMIA 100 (Weeklys) 26 MAR 21 35 PUT0.310.39-0.11.01%
LI 100 (Weeklys) 26 MAR 21 24 PUT0.250.36-0.191.29%
M 100 (Weeklys) 26 MAR 21 17.5 PUT0.210.22-0.211.24%
MARA 100 (Weeklys) 26 MAR 21 33 PUT0.310.38-0.081.06%
MARA 100 (Weeklys) 26 MAR 21 34 PUT0.390.51-0.11.34%
MARA 100 (Weeklys) 26 MAR 21 35 PUT0.540.58-0.121.63%
MOS 100 (Weeklys) 26 MAR 21 31.5 PUT0.230.46-0.221.11%
MU 100 (Weeklys) 26 MAR 21 87.5 PUT0.981.07-0.291.19%
NCLH 100 (Weeklys) 26 MAR 21 28 PUT0.280.32-0.221.08%
NCLH 100 (Weeklys) 26 MAR 21 28.5 PUT0.410.47-0.291.57%
NET 100 (Weeklys) 26 MAR 21 68 PUT0.861.02-0.251.40%
NIO 100 (Weeklys) 26 MAR 21 40 PUT0.520.58-0.211.39%
NIO 100 (Weeklys) 26 MAR 21 41 PUT0.750.79-0.291.91%
NNOX 100 (Weeklys) 26 MAR 21 40 PUT0.650.9-0.151.98%
NVDA 100 (Weeklys) 26 MAR 21 500 PUT5.15.5-0.31.07%
PDD 100 (Weeklys) 26 MAR 21 135 PUT1.561.96-0.261.32%
PINS 100 (Weeklys) 26 MAR 21 68 PUT0.610.8-0.21.05%
PINS 100 (Weeklys) 26 MAR 21 70 PUT1.071.21-0.291.66%
PLTR 100 (Weeklys) 26 MAR 21 23 PUT0.330.35-0.241.50%
PLUG 100 (Weeklys) 26 MAR 21 32 PUT0.370.4-0.121.22%
PLUG 100 (Weeklys) 26 MAR 21 33 PUT0.50.54-0.151.60%
PTON 100 (Weeklys) 26 MAR 21 100 PUT1.181.37-0.21.29%
PTON 100 (Weeklys) 26 MAR 21 101 PUT1.351.59-0.231.48%
PTON 100 (Weeklys) 26 MAR 21 102 PUT1.571.7-0.251.63%
RCL 100 (Weeklys) 26 MAR 21 86 PUT0.971.09-0.241.21%
RKT 100 (Weeklys) 26 MAR 21 21.39 PUT0.260.28-0.21.28%
SNAP 100 (Weeklys) 26 MAR 21 55 PUT0.750.85-0.241.48%
SNAP 100 (Weeklys) 26 MAR 21 55.5 PUT0.870.96-0.271.68%
SNOW 100 (Weeklys) 26 MAR 21 210 PUT2.32.75-0.241.22%
SPCE 100 (Weeklys) 26 MAR 21 30 PUT0.330.36-0.181.16%
SPCE 100 (Weeklys) 26 MAR 21 31 PUT0.520.6-0.261.84%
SQ 100 (Weeklys) 26 MAR 21 210 PUT2.432.71-0.211.24%
SQ 100 (Weeklys) 26 MAR 21 212.5 PUT33.35-0.251.52%
SQ 100 (Weeklys) 26 MAR 21 215 PUT3.63.9-0.291.78%
TAN 100 (Weeklys) 26 MAR 21 84 PUT11.4-0.231.45%
TAN 100 (Weeklys) 26 MAR 21 85 PUT1.251.75-0.271.80%
TDOC 100 (Weeklys) 26 MAR 21 180 PUT1.612.32-0.221.10%
TLRY 100 (Weeklys) 26 MAR 21 21 PUT0.20.24-0.11.06%
TLRY 100 (Weeklys) 26 MAR 21 22 PUT0.320.39-0.161.64%
TNA 100 (Weeklys) 26 MAR 21 90 PUT1.521.89-0.231.93%
TQQQ 100 (Weeklys) 26 MAR 21 75 PUT0.720.8-0.131.02%
TQQQ 100 (Weeklys) 26 MAR 21 77 PUT0.951.11-0.171.36%
TQQQ 100 (Weeklys) 26 MAR 21 78 PUT1.071.24-0.191.50%
TQQQ 100 (Weeklys) 26 MAR 21 79 PUT1.211.49-0.221.74%
TSLA 100 (Weeklys) 26 MAR 21 580 PUT5.76.25-0.141.04%
TSLA 100 (Weeklys) 26 MAR 21 590 PUT6.87.95-0.171.27%
TSLA 100 (Weeklys) 26 MAR 21 595 PUT78.6-0.191.33%
TSLA 100 (Weeklys) 26 MAR 21 600 PUT8.38.7-0.21.44%
TSLA 100 (Weeklys) 26 MAR 21 605 PUT8.910.2-0.221.60%
TSLA 100 (Weeklys) 26 MAR 21 610 PUT9.2511.1-0.241.70%
TSLA 100 (Weeklys) 26 MAR 21 615 PUT10.512-0.261.86%
TWTR 100 (Weeklys) 26 MAR 21 63 PUT0.610.66-0.231.02%
TWTR 100 (Weeklys) 26 MAR 21 63.5 PUT0.670.78-0.261.15%
TWTR 100 (Weeklys) 26 MAR 21 64 PUT0.840.89-0.31.37%
UAL 100 (Weeklys) 26 MAR 21 58 PUT0.670.75-0.261.24%
UBER 100 (Weeklys) 26 MAR 21 55 PUT0.660.73-0.281.28%
USO 100 (Weeklys) 26 MAR 21 40.5 PUT0.440.5-0.291.17%
VIAC 100 (Weeklys) 26 MAR 21 90 PUT0.951.23-0.21.23%
X 100 (Weeklys) 26 MAR 21 20.5 PUT0.230.27-0.181.23%
X 100 (Weeklys) 26 MAR 21 21 PUT0.340.39-0.241.77%
XBI 100 (Weeklys) 26 MAR 21 140 PUT1.311.59-0.271.05%
XLE 100 (Weeklys) 26 MAR 21 48 PUT0.470.71-0.31.24%
XOP 100 (Weeklys) 26 MAR 21 80 PUT0.91.07-0.261.25%
XPEV 100 (Weeklys) 26 MAR 21 35 PUT0.530.6-0.241.64%
YINN 100 (Weeklys) 26 MAR 21 19 PUT0.20.3-0.171.33%
ZM 100 (Weeklys) 26 MAR 21 310 PUT3.64.8-0.261.37%

Leave a Comment

Your email address will not be published. Required fields are marked *