Cash Secured Put Scan for week ending June 17th Weekly’s (59% Success Rate)

This is a Cash Secured Put scan pulled from my weekly options screener for those looking to sell options.  This screener finds Put Options with premiums between 1-2% per week, Delta -.30 to -.05 I recommend you evaluate the company financials, look at charts and determine the risk.

If you were to get assigned you could do the Wheel Strategy  https://options-guru.com/premium-selling-and-the-triple-income-wheel-strategy/

How to build Scan.

 

EDIT:  The week has ended and we have 141 winners and 94 losers.  59% successful trades. The losers are highlighted in Red.

Free discord chat group: https://discord.gg/SX4EbWMp5r

DescriptionBidAskOptionDeltaROR
AAL 100 17 JUN 22 13.5 PUT0.210.23-0.211.66%
AAPL 100 17 JUN 22 132 PUT1.31.36-0.251.02%
AAPL 100 17 JUN 22 133 PUT1.41.6-0.281.14%
ABNB 100 17 JUN 22 100 PUT1.261.32-0.191.31%
ADSK 100 17 JUN 22 180 PUT2.42.7-0.281.44%
AFRM 100 17 JUN 22 16 PUT0.20.23-0.11.36%
ALGN 100 17 JUN 22 240 PUT2.63.4-0.211.27%
AMAT 100 17 JUN 22 97.5 PUT1.311.45-0.271.44%
AMD 100 17 JUN 22 87 PUT0.870.9-0.171.03%
AMD 100 17 JUN 22 87.5 PUT0.951-0.191.13%
AMD 100 17 JUN 22 88 PUT1.041.09-0.21.23%
AMD 100 17 JUN 22 89 PUT1.261.3-0.231.46%
AMD 100 17 JUN 22 90 PUT1.51.54-0.271.72%
AMZN 100 17 JUN 22 103.75 PUT1.011.06-0.211.01%
AMZN 100 17 JUN 22 104 PUT1.051.1-0.221.04%
AMZN 100 17 JUN 22 104.25 PUT1.121.17-0.231.11%
AMZN 100 17 JUN 22 104.5 PUT1.171.23-0.241.16%
AMZN 100 17 JUN 22 104.75 PUT1.211.28-0.251.20%
AMZN 100 17 JUN 22 105 PUT1.291.33-0.261.26%
AMZN 100 17 JUN 22 105.25 PUT1.331.41-0.271.32%
AMZN 100 17 JUN 22 105.5 PUT1.411.46-0.281.38%
AMZN 100 17 JUN 22 105.75 PUT1.451.53-0.291.43%
AMZN 100 17 JUN 22 106 PUT1.521.6-0.31.49%
APO 100 17 JUN 22 52.5 PUT0.650.8-0.291.40%
APPS 100 17 JUN 22 15 PUT0.250.27-0.171.76%
ARKK 100 17 JUN 22 36 PUT0.470.5-0.171.37%
ARKK 100 17 JUN 22 37 PUT0.670.71-0.231.90%
ASML 100 17 JUN 22 500 PUT78.3-0.281.55%
ASO 100 17 JUN 22 33 PUT0.260.42-0.161.04%
BA 100 17 JUN 22 119 PUT1.361.46-0.211.20%
BA 100 17 JUN 22 120 PUT1.591.67-0.241.38%
BA 100 17 JUN 22 121 PUT1.781.9-0.271.54%
BAC 100 17 JUN 22 32 PUT0.370.41-0.281.23%
BIDU 100 17 JUN 22 130 PUT1.211.45-0.171.03%
BIDU 100 17 JUN 22 133 PUT1.711.95-0.221.40%
BIDU 100 17 JUN 22 135 PUT2.122.39-0.271.70%
BIDU 100 17 JUN 22 136 PUT2.552.67-0.291.96%
BILI 100 17 JUN 22 22.5 PUT0.320.33-0.151.47%
BILI 100 17 JUN 22 23 PUT0.370.42-0.181.75%
BITO 100 17 JUN 22 16 PUT0.250.29-0.181.72%
BNTX 100 (US$ 153.42) 17 JUN 22 135 PUT1.92.85-0.241.79%
BP 100 17 JUN 22 31.5 PUT0.30.33-0.281.01%
BX 100 17 JUN 22 103 PUT1.411.63-0.281.50%
BYND 100 17 JUN 22 18 PUT0.20.22-0.091.18%
CAR 100 17 JUN 22 150 PUT1.82-0.161.28%
CCJ 100 17 JUN 22 24 PUT0.30.34-0.231.35%
CHWY 100 17 JUN 22 25 PUT0.290.31-0.141.21%
CHWY 100 17 JUN 22 26 PUT0.470.53-0.211.96%
CLF 100 17 JUN 22 18 PUT0.230.25-0.191.35%
CLF 100 17 JUN 22 18.5 PUT0.320.34-0.261.82%
COIN 100 17 JUN 22 45 PUT0.650.75-0.11.58%
COOP 100 17 JUN 22 40 PUT0.350.65-0.261.27%
COST 100 17 JUN 22 450 PUT4.554.85-0.291.06%
CPRI 100 17 JUN 22 45 PUT0.450.65-0.211.24%
CPRI 100 17 JUN 22 46 PUT0.70.9-0.281.77%
CRSP 100 17 JUN 22 53 PUT0.40.8-0.111.15%
CRWD 100 17 JUN 22 155 PUT1.822.06-0.191.27%
CRWD 100 17 JUN 22 160 PUT2.913.2-0.271.95%
CVNA 100 17 JUN 22 17 PUT0.20.3-0.11.49%
CWH 100 17 JUN 22 24 PUT0.250.3-0.161.16%
CWH 100 17 JUN 22 24.5 PUT0.350.45-0.211.66%
DAL 100 17 JUN 22 33 PUT0.350.38-0.211.12%
DDOG 100 17 JUN 22 85 PUT1.141.25-0.161.43%
DHI 100 17 JUN 22 67.5 PUT0.851-0.281.39%
DOCU 100 17 JUN 22 60 PUT0.80.85-0.191.39%
DVN 100 17 JUN 22 70 PUT0.760.81-0.231.13%
DVN 100 17 JUN 22 71 PUT11.06-0.281.47%
DWAC 100 17 JUN 22 40 PUT0.610.68-0.211.64%
EBAY 100 17 JUN 22 42.5 PUT0.420.48-0.251.07%
ENPH 100 17 JUN 22 175 PUT1.742.03-0.151.09%
ENPH 100 17 JUN 22 180 PUT2.612.94-0.211.57%
EW 100 17 JUN 22 90 PUT0.751.4-0.291.21%
EWZ 100 17 JUN 22 29.5 PUT0.280.34-0.271.06%
EXPE 100 17 JUN 22 110 PUT1.771.9-0.281.70%
FCX 100 17 JUN 22 38 PUT0.420.46-0.231.17%
FCX 100 17 JUN 22 38.5 PUT0.520.59-0.281.46%
FDX 100 17 JUN 22 200 PUT2.522.86-0.31.36%
FSLR 100 17 JUN 22 65 PUT0.730.85-0.261.23%
GDX 100 17 JUN 22 31.5 PUT0.350.37-0.281.16%
GM 100 17 JUN 22 33 PUT0.330.36-0.211.06%
GME 100 17 JUN 22 105 PUT1.031.22-0.11.08%
GME 100 17 JUN 22 109 PUT1.451.65-0.131.44%
GME 100 17 JUN 22 110 PUT1.571.72-0.141.52%
GOOG 100 17 JUN 22 2160 PUT21.923.6-0.281.06%
GOOGL 100 17 JUN 22 2150 PUT2122.4-0.271.02%
GOOS 100 17 JUN 22 19 PUT0.250.45-0.281.88%
HAL 100 17 JUN 22 38.5 PUT0.440.48-0.241.21%
HAL 100 17 JUN 22 39 PUT0.50.6-0.291.43%
HOG 100 17 JUN 22 31 PUT0.40.5-0.261.47%
HPQ 100 17 JUN 22 34 PUT0.430.49-0.291.37%
JD 100 17 JUN 22 56.26 PUT0.530.61-0.171.02%
JD 100 17 JUN 22 57.5 PUT0.810.84-0.221.46%
JD 100 17 JUN 22 58.76 PUT1.11.19-0.291.99%
JWN 100 17 JUN 22 25 PUT0.30.35-0.221.32%
KLAC 100 17 JUN 22 320 PUT4.35.1-0.281.49%
KSS 100 17 JUN 22 40 PUT0.410.44-0.131.07%
KSS 100 17 JUN 22 42 PUT0.490.98-0.221.78%
KSS 100 17 JUN 22 42.5 PUT0.680.82-0.241.80%
KWEB 100 17 JUN 22 28.5 PUT0.280.3-0.161.03%
KWEB 100 17 JUN 22 29 PUT0.350.39-0.191.29%
KWEB 100 17 JUN 22 29.42 PUT0.430.48-0.231.57%
KWEB 100 17 JUN 22 29.5 PUT0.450.51-0.241.65%
LCID 100 17 JUN 22 16 PUT0.260.27-0.181.68%
LOW 100 17 JUN 22 180 PUT1.721.96-0.271.03%
LULU 100 17 JUN 22 280 PUT4.14.35-0.291.53%
LVS 100 17 JUN 22 31 PUT0.350.39-0.21.21%
LVS 100 17 JUN 22 32 PUT0.60.65-0.31.99%
M 100 17 JUN 22 21 PUT0.210.23-0.171.06%
M 100 17 JUN 22 21.5 PUT0.30.33-0.231.49%
MA 100 17 JUN 22 325 PUT3.654-0.31.19%
MDB 100 17 JUN 22 240 PUT33.3-0.171.33%
MELI 100 17 JUN 22 600 PUT4.67.8-0.131.04%
MGM 100 17 JUN 22 30 PUT0.40.45-0.241.44%
MOS 100 17 JUN 22 49 PUT0.480.59-0.181.10%
MOS 100 17 JUN 22 50 PUT0.670.78-0.231.47%
MRNA 100 17 JUN 22 115 PUT1.481.59-0.181.35%
MRO 100 17 JUN 22 28.5 PUT0.30.33-0.221.12%
MRO 100 17 JUN 22 29 PUT0.430.46-0.281.56%
MRVL 100 17 JUN 22 49 PUT0.460.52-0.181.01%
MRVL 100 17 JUN 22 49.5 PUT0.560.65-0.211.24%
MRVL 100 17 JUN 22 50 PUT0.21.09-0.231.31%
MS 100 17 JUN 22 75 PUT0.870.92-0.291.21%
MSFT 100 17 JUN 22 245 PUT2.452.57-0.271.04%
MSTR 100 17 JUN 22 140 PUT2.052.4-0.081.61%
MT 100 17 JUN 22 27 PUT0.260.31-0.221.07%
MU 100 17 JUN 22 59 PUT0.620.66-0.211.10%
MU 100 17 JUN 22 60 PUT0.850.9-0.281.48%
NCLH 100 17 JUN 22 12 PUT0.20.26-0.221.95%
NEM 100 17 JUN 22 65 PUT0.690.75-0.31.12%
NET 100 17 JUN 22 40 PUT0.40.48-0.121.11%
NFLX 100 17 JUN 22 170 PUT1.912-0.21.16%
NFLX 100 17 JUN 22 172.5 PUT2.422.57-0.241.47%
NFLX 100 17 JUN 22 175 PUT3.053.25-0.291.83%
NIO 100 17 JUN 22 16 PUT0.240.25-0.171.56%
NKE 100 17 JUN 22 111 PUT1.11.23-0.281.06%
NOW 100 17 JUN 22 450 PUT6.37-0.261.50%
NUE 100 17 JUN 22 115 PUT1.892.02-0.291.73%
NUGT 100 17 JUN 22 45 PUT0.750.85-0.221.81%
NVDA 100 17 JUN 22 157.5 PUT1.851.95-0.21.22%
NVDA 100 17 JUN 22 160 PUT2.432.48-0.251.56%
NVDA 100 17 JUN 22 162.5 PUT3.153.2-0.31.99%
NXPI 100 17 JUN 22 170 PUT2.152.5-0.251.39%
OKTA 100 17 JUN 22 80 PUT0.770.92-0.141.07%
OKTA 100 17 JUN 22 82 PUT1.11.28-0.191.47%
OXY 100 17 JUN 22 60 PUT0.770.8-0.231.33%
OXY 100 17 JUN 22 61 PUT0.981.06-0.281.70%
PANW 100 17 JUN 22 470 PUT4.65.3-0.221.06%
PENN 100 17 JUN 22 30 PUT0.430.49-0.231.56%
PENN 100 17 JUN 22 30.5 PUT0.520.61-0.281.89%
PINS 100 17 JUN 22 17.5 PUT0.280.32-0.21.74%
PLAY 100 17 JUN 22 34 PUT0.350.43-0.171.16%
PLAY 100 17 JUN 22 35 PUT0.520.62-0.231.66%
PLUG 100 17 JUN 22 14 PUT0.260.27-0.181.93%
PYPL 100 17 JUN 22 72.5 PUT0.860.9-0.181.23%
PYPL 100 17 JUN 22 73 PUT0.961-0.21.36%
PYPL 100 17 JUN 22 74 PUT1.171.24-0.241.66%
PYPL 100 17 JUN 22 75 PUT1.421.47-0.271.96%
QCOM 100 17 JUN 22 129 PUT1.71.84-0.31.39%
QQQ 100 17 JUN 22 281 PUT2.82.85-0.281.02%
RBLX 100 17 JUN 22 22.5 PUT0.250.27-0.11.17%
RCL 100 17 JUN 22 40 PUT0.390.46-0.131.07%
RIVN 100 17 JUN 22 25 PUT0.280.29-0.141.15%
RIVN 100 17 JUN 22 25.5 PUT0.340.39-0.181.45%
RIVN 100 17 JUN 22 26 PUT0.430.51-0.221.84%
ROKU 100 17 JUN 22 70 PUT0.750.8-0.121.12%
ROST 100 17 JUN 22 74 PUT0.70.95-0.251.13%
SBUX 100 17 JUN 22 73.5 PUT0.760.86-0.291.11%
SCHW 100 17 JUN 22 60 PUT0.690.82-0.281.27%
SE 100 17 JUN 22 65 PUT0.60.69-0.111.00%
SHOP 100 17 JUN 22 300 PUT33.4-0.131.08%
SHOP 100 17 JUN 22 310 PUT4.44.8-0.171.51%
SLB 100 17 JUN 22 45.5 PUT0.540.61-0.281.28%
SMH 100 17 JUN 22 215 PUT2.282.43-0.261.11%
SNOW 100 17 JUN 22 110 PUT1.651.9-0.191.64%
SONO 100 17 JUN 22 19.5 PUT0.220.25-0.191.22%
SONO 100 17 JUN 22 20 PUT0.320.36-0.261.73%
SOXL 100 17 JUN 22 15 PUT0.230.25-0.121.63%
SPLK 100 17 JUN 22 90 PUT0.880.96-0.171.03%
SQ 100 17 JUN 22 62.5 PUT0.880.95-0.151.49%
SQQQ 100 17 JUN 22 49 PUT0.570.63-0.141.24%
SQQQ 100 17 JUN 22 50 PUT0.790.85-0.181.67%
SSO 100 17 JUN 22 45 PUT0.450.65-0.211.24%
STX 100 17 JUN 22 77.5 PUT0.720.9-0.261.06%
SVXY 100 17 JUN 22 47 PUT0.30.65-0.261.02%
SYF 100 17 JUN 22 30 PUT0.350.5-0.261.44%
TAN 100 17 JUN 22 70 PUT0.60.85-0.231.05%
TAN 100 17 JUN 22 71 PUT0.751.15-0.291.36%
TDOC 100 17 JUN 22 27.5 PUT0.30.33-0.131.16%
TECK 100 17 JUN 22 40 PUT0.50.53-0.241.30%
TGT 100 17 JUN 22 145 PUT1.561.65-0.291.12%
TJX 100 17 JUN 22 57 PUT0.520.61-0.271.00%
TNA 100 17 JUN 22 35 PUT0.570.71-0.181.86%
TOL 100 17 JUN 22 45 PUT0.450.65-0.241.24%
TQQQ 100 17 JUN 22 22 PUT0.230.25-0.11.10%
TQQQ 100 17 JUN 22 22.5 PUT0.280.31-0.121.33%
TQQQ 100 17 JUN 22 23 PUT0.360.39-0.151.66%
TRIP 100 17 JUN 22 21 PUT0.320.43-0.281.82%
TSLA 100 17 JUN 22 620 PUT6.56.6-0.131.07%
TSLA 100 17 JUN 22 625 PUT7.157.4-0.141.18%
TSLA 100 17 JUN 22 630 PUT88.3-0.161.31%
TSLA 100 17 JUN 22 635 PUT8.99.25-0.171.45%
TSLA 100 17 JUN 22 640 PUT9.810.1-0.191.58%
TSLA 100 17 JUN 22 645 PUT10.911.2-0.21.74%
TSLA 100 17 JUN 22 650 PUT12.0512.25-0.221.90%
TSM 100 17 JUN 22 86 PUT0.930.99-0.281.13%
TTD 100 17 JUN 22 43 PUT0.430.49-0.131.08%
TTD 100 17 JUN 22 44 PUT0.580.67-0.171.44%
TTD 100 17 JUN 22 45 PUT0.770.88-0.221.87%
TWLO 100 17 JUN 22 80 PUT0.91.05-0.151.23%
TWTR 100 17 JUN 22 37 PUT0.360.4-0.221.04%
TWTR 100 17 JUN 22 37.5 PUT0.460.51-0.281.31%
UAL 100 17 JUN 22 37 PUT0.340.4-0.151.01%
UAL 100 17 JUN 22 38 PUT0.50.55-0.21.40%
UAL 100 17 JUN 22 38.5 PUT0.580.65-0.231.62%
UAL 100 17 JUN 22 39 PUT0.70.78-0.271.93%
UBER 100 17 JUN 22 21.5 PUT0.220.24-0.161.08%
UBER 100 17 JUN 22 22 PUT0.310.35-0.221.52%
UNG 100 17 JUN 22 26 PUT0.250.41-0.151.29%
UNG 100 17 JUN 22 27 PUT0.440.6-0.221.96%
UPRO 100 17 JUN 22 35 PUT0.50.6-0.181.60%
UPST 100 17 JUN 22 30 PUT0.470.53-0.121.69%
URA 100 17 JUN 22 21 PUT0.250.35-0.281.45%
URBN 100 17 JUN 22 20 PUT0.20.3-0.231.27%
URI 100 17 JUN 22 270 PUT3.33.8-0.281.33%
W 100 17 JUN 22 45 PUT0.70.9-0.171.81%
WDAY 100 17 JUN 22 140 PUT1.321.57-0.21.04%
WOOF 100 17 JUN 22 15 PUT0.20.35-0.291.87%
WPM 100 17 JUN 22 41 PUT0.40.5-0.291.11%
WYNN 100 17 JUN 22 57.5 PUT0.630.71-0.191.18%
X 100 17 JUN 22 20 PUT0.240.25-0.171.24%
XBI 100 17 JUN 22 63 PUT0.710.85-0.221.25%
XBI 100 17 JUN 22 64 PUT0.971.07-0.281.62%
XPEV 100 17 JUN 22 22.5 PUT0.250.27-0.141.17%
XPEV 100 17 JUN 22 23.5 PUT0.410.46-0.211.89%
ZM 100 17 JUN 22 100 PUT1.281.31-0.191.31%
ZM 100 17 JUN 22 99 PUT1.11.17-0.171.16%
ZS 100 17 JUN 22 140 PUT1.862.18-0.191.46%

Leave a Comment

Your email address will not be published. Required fields are marked *