This is a Cash Secured Put scan pulled from my weekly options screener for those looking to sell options. This screener finds Put Options with premiums between 1-2% per week, Delta -.30 to -.05 I recommend you evaluate the company financials, look at charts and determine the risk.
If you were to get assigned you could do the Wheel Strategy https://options-guru.com/premium-selling-and-the-triple-income-wheel-strategy/
How to build Scan.
EDIT: The week has ended and we have 141 winners and 94 losers. 59% successful trades. The losers are highlighted in Red.
Free discord chat group: https://discord.gg/SX4EbWMp5r
Description | Bid | Ask | OptionDelta | ROR |
AAL 100 17 JUN 22 13.5 PUT | 0.21 | 0.23 | -0.21 | 1.66% |
AAPL 100 17 JUN 22 132 PUT | 1.3 | 1.36 | -0.25 | 1.02% |
AAPL 100 17 JUN 22 133 PUT | 1.4 | 1.6 | -0.28 | 1.14% |
ABNB 100 17 JUN 22 100 PUT | 1.26 | 1.32 | -0.19 | 1.31% |
ADSK 100 17 JUN 22 180 PUT | 2.4 | 2.7 | -0.28 | 1.44% |
AFRM 100 17 JUN 22 16 PUT | 0.2 | 0.23 | -0.1 | 1.36% |
ALGN 100 17 JUN 22 240 PUT | 2.6 | 3.4 | -0.21 | 1.27% |
AMAT 100 17 JUN 22 97.5 PUT | 1.31 | 1.45 | -0.27 | 1.44% |
AMD 100 17 JUN 22 87 PUT | 0.87 | 0.9 | -0.17 | 1.03% |
AMD 100 17 JUN 22 87.5 PUT | 0.95 | 1 | -0.19 | 1.13% |
AMD 100 17 JUN 22 88 PUT | 1.04 | 1.09 | -0.2 | 1.23% |
AMD 100 17 JUN 22 89 PUT | 1.26 | 1.3 | -0.23 | 1.46% |
AMD 100 17 JUN 22 90 PUT | 1.5 | 1.54 | -0.27 | 1.72% |
AMZN 100 17 JUN 22 103.75 PUT | 1.01 | 1.06 | -0.21 | 1.01% |
AMZN 100 17 JUN 22 104 PUT | 1.05 | 1.1 | -0.22 | 1.04% |
AMZN 100 17 JUN 22 104.25 PUT | 1.12 | 1.17 | -0.23 | 1.11% |
AMZN 100 17 JUN 22 104.5 PUT | 1.17 | 1.23 | -0.24 | 1.16% |
AMZN 100 17 JUN 22 104.75 PUT | 1.21 | 1.28 | -0.25 | 1.20% |
AMZN 100 17 JUN 22 105 PUT | 1.29 | 1.33 | -0.26 | 1.26% |
AMZN 100 17 JUN 22 105.25 PUT | 1.33 | 1.41 | -0.27 | 1.32% |
AMZN 100 17 JUN 22 105.5 PUT | 1.41 | 1.46 | -0.28 | 1.38% |
AMZN 100 17 JUN 22 105.75 PUT | 1.45 | 1.53 | -0.29 | 1.43% |
AMZN 100 17 JUN 22 106 PUT | 1.52 | 1.6 | -0.3 | 1.49% |
APO 100 17 JUN 22 52.5 PUT | 0.65 | 0.8 | -0.29 | 1.40% |
APPS 100 17 JUN 22 15 PUT | 0.25 | 0.27 | -0.17 | 1.76% |
ARKK 100 17 JUN 22 36 PUT | 0.47 | 0.5 | -0.17 | 1.37% |
ARKK 100 17 JUN 22 37 PUT | 0.67 | 0.71 | -0.23 | 1.90% |
ASML 100 17 JUN 22 500 PUT | 7 | 8.3 | -0.28 | 1.55% |
ASO 100 17 JUN 22 33 PUT | 0.26 | 0.42 | -0.16 | 1.04% |
BA 100 17 JUN 22 119 PUT | 1.36 | 1.46 | -0.21 | 1.20% |
BA 100 17 JUN 22 120 PUT | 1.59 | 1.67 | -0.24 | 1.38% |
BA 100 17 JUN 22 121 PUT | 1.78 | 1.9 | -0.27 | 1.54% |
BAC 100 17 JUN 22 32 PUT | 0.37 | 0.41 | -0.28 | 1.23% |
BIDU 100 17 JUN 22 130 PUT | 1.21 | 1.45 | -0.17 | 1.03% |
BIDU 100 17 JUN 22 133 PUT | 1.71 | 1.95 | -0.22 | 1.40% |
BIDU 100 17 JUN 22 135 PUT | 2.12 | 2.39 | -0.27 | 1.70% |
BIDU 100 17 JUN 22 136 PUT | 2.55 | 2.67 | -0.29 | 1.96% |
BILI 100 17 JUN 22 22.5 PUT | 0.32 | 0.33 | -0.15 | 1.47% |
BILI 100 17 JUN 22 23 PUT | 0.37 | 0.42 | -0.18 | 1.75% |
BITO 100 17 JUN 22 16 PUT | 0.25 | 0.29 | -0.18 | 1.72% |
BNTX 100 (US$ 153.42) 17 JUN 22 135 PUT | 1.9 | 2.85 | -0.24 | 1.79% |
BP 100 17 JUN 22 31.5 PUT | 0.3 | 0.33 | -0.28 | 1.01% |
BX 100 17 JUN 22 103 PUT | 1.41 | 1.63 | -0.28 | 1.50% |
BYND 100 17 JUN 22 18 PUT | 0.2 | 0.22 | -0.09 | 1.18% |
CAR 100 17 JUN 22 150 PUT | 1.8 | 2 | -0.16 | 1.28% |
CCJ 100 17 JUN 22 24 PUT | 0.3 | 0.34 | -0.23 | 1.35% |
CHWY 100 17 JUN 22 25 PUT | 0.29 | 0.31 | -0.14 | 1.21% |
CHWY 100 17 JUN 22 26 PUT | 0.47 | 0.53 | -0.21 | 1.96% |
CLF 100 17 JUN 22 18 PUT | 0.23 | 0.25 | -0.19 | 1.35% |
CLF 100 17 JUN 22 18.5 PUT | 0.32 | 0.34 | -0.26 | 1.82% |
COIN 100 17 JUN 22 45 PUT | 0.65 | 0.75 | -0.1 | 1.58% |
COOP 100 17 JUN 22 40 PUT | 0.35 | 0.65 | -0.26 | 1.27% |
COST 100 17 JUN 22 450 PUT | 4.55 | 4.85 | -0.29 | 1.06% |
CPRI 100 17 JUN 22 45 PUT | 0.45 | 0.65 | -0.21 | 1.24% |
CPRI 100 17 JUN 22 46 PUT | 0.7 | 0.9 | -0.28 | 1.77% |
CRSP 100 17 JUN 22 53 PUT | 0.4 | 0.8 | -0.11 | 1.15% |
CRWD 100 17 JUN 22 155 PUT | 1.82 | 2.06 | -0.19 | 1.27% |
CRWD 100 17 JUN 22 160 PUT | 2.91 | 3.2 | -0.27 | 1.95% |
CVNA 100 17 JUN 22 17 PUT | 0.2 | 0.3 | -0.1 | 1.49% |
CWH 100 17 JUN 22 24 PUT | 0.25 | 0.3 | -0.16 | 1.16% |
CWH 100 17 JUN 22 24.5 PUT | 0.35 | 0.45 | -0.21 | 1.66% |
DAL 100 17 JUN 22 33 PUT | 0.35 | 0.38 | -0.21 | 1.12% |
DDOG 100 17 JUN 22 85 PUT | 1.14 | 1.25 | -0.16 | 1.43% |
DHI 100 17 JUN 22 67.5 PUT | 0.85 | 1 | -0.28 | 1.39% |
DOCU 100 17 JUN 22 60 PUT | 0.8 | 0.85 | -0.19 | 1.39% |
DVN 100 17 JUN 22 70 PUT | 0.76 | 0.81 | -0.23 | 1.13% |
DVN 100 17 JUN 22 71 PUT | 1 | 1.06 | -0.28 | 1.47% |
DWAC 100 17 JUN 22 40 PUT | 0.61 | 0.68 | -0.21 | 1.64% |
EBAY 100 17 JUN 22 42.5 PUT | 0.42 | 0.48 | -0.25 | 1.07% |
ENPH 100 17 JUN 22 175 PUT | 1.74 | 2.03 | -0.15 | 1.09% |
ENPH 100 17 JUN 22 180 PUT | 2.61 | 2.94 | -0.21 | 1.57% |
EW 100 17 JUN 22 90 PUT | 0.75 | 1.4 | -0.29 | 1.21% |
EWZ 100 17 JUN 22 29.5 PUT | 0.28 | 0.34 | -0.27 | 1.06% |
EXPE 100 17 JUN 22 110 PUT | 1.77 | 1.9 | -0.28 | 1.70% |
FCX 100 17 JUN 22 38 PUT | 0.42 | 0.46 | -0.23 | 1.17% |
FCX 100 17 JUN 22 38.5 PUT | 0.52 | 0.59 | -0.28 | 1.46% |
FDX 100 17 JUN 22 200 PUT | 2.52 | 2.86 | -0.3 | 1.36% |
FSLR 100 17 JUN 22 65 PUT | 0.73 | 0.85 | -0.26 | 1.23% |
GDX 100 17 JUN 22 31.5 PUT | 0.35 | 0.37 | -0.28 | 1.16% |
GM 100 17 JUN 22 33 PUT | 0.33 | 0.36 | -0.21 | 1.06% |
GME 100 17 JUN 22 105 PUT | 1.03 | 1.22 | -0.1 | 1.08% |
GME 100 17 JUN 22 109 PUT | 1.45 | 1.65 | -0.13 | 1.44% |
GME 100 17 JUN 22 110 PUT | 1.57 | 1.72 | -0.14 | 1.52% |
GOOG 100 17 JUN 22 2160 PUT | 21.9 | 23.6 | -0.28 | 1.06% |
GOOGL 100 17 JUN 22 2150 PUT | 21 | 22.4 | -0.27 | 1.02% |
GOOS 100 17 JUN 22 19 PUT | 0.25 | 0.45 | -0.28 | 1.88% |
HAL 100 17 JUN 22 38.5 PUT | 0.44 | 0.48 | -0.24 | 1.21% |
HAL 100 17 JUN 22 39 PUT | 0.5 | 0.6 | -0.29 | 1.43% |
HOG 100 17 JUN 22 31 PUT | 0.4 | 0.5 | -0.26 | 1.47% |
HPQ 100 17 JUN 22 34 PUT | 0.43 | 0.49 | -0.29 | 1.37% |
JD 100 17 JUN 22 56.26 PUT | 0.53 | 0.61 | -0.17 | 1.02% |
JD 100 17 JUN 22 57.5 PUT | 0.81 | 0.84 | -0.22 | 1.46% |
JD 100 17 JUN 22 58.76 PUT | 1.1 | 1.19 | -0.29 | 1.99% |
JWN 100 17 JUN 22 25 PUT | 0.3 | 0.35 | -0.22 | 1.32% |
KLAC 100 17 JUN 22 320 PUT | 4.3 | 5.1 | -0.28 | 1.49% |
KSS 100 17 JUN 22 40 PUT | 0.41 | 0.44 | -0.13 | 1.07% |
KSS 100 17 JUN 22 42 PUT | 0.49 | 0.98 | -0.22 | 1.78% |
KSS 100 17 JUN 22 42.5 PUT | 0.68 | 0.82 | -0.24 | 1.80% |
KWEB 100 17 JUN 22 28.5 PUT | 0.28 | 0.3 | -0.16 | 1.03% |
KWEB 100 17 JUN 22 29 PUT | 0.35 | 0.39 | -0.19 | 1.29% |
KWEB 100 17 JUN 22 29.42 PUT | 0.43 | 0.48 | -0.23 | 1.57% |
KWEB 100 17 JUN 22 29.5 PUT | 0.45 | 0.51 | -0.24 | 1.65% |
LCID 100 17 JUN 22 16 PUT | 0.26 | 0.27 | -0.18 | 1.68% |
LOW 100 17 JUN 22 180 PUT | 1.72 | 1.96 | -0.27 | 1.03% |
LULU 100 17 JUN 22 280 PUT | 4.1 | 4.35 | -0.29 | 1.53% |
LVS 100 17 JUN 22 31 PUT | 0.35 | 0.39 | -0.2 | 1.21% |
LVS 100 17 JUN 22 32 PUT | 0.6 | 0.65 | -0.3 | 1.99% |
M 100 17 JUN 22 21 PUT | 0.21 | 0.23 | -0.17 | 1.06% |
M 100 17 JUN 22 21.5 PUT | 0.3 | 0.33 | -0.23 | 1.49% |
MA 100 17 JUN 22 325 PUT | 3.65 | 4 | -0.3 | 1.19% |
MDB 100 17 JUN 22 240 PUT | 3 | 3.3 | -0.17 | 1.33% |
MELI 100 17 JUN 22 600 PUT | 4.6 | 7.8 | -0.13 | 1.04% |
MGM 100 17 JUN 22 30 PUT | 0.4 | 0.45 | -0.24 | 1.44% |
MOS 100 17 JUN 22 49 PUT | 0.48 | 0.59 | -0.18 | 1.10% |
MOS 100 17 JUN 22 50 PUT | 0.67 | 0.78 | -0.23 | 1.47% |
MRNA 100 17 JUN 22 115 PUT | 1.48 | 1.59 | -0.18 | 1.35% |
MRO 100 17 JUN 22 28.5 PUT | 0.3 | 0.33 | -0.22 | 1.12% |
MRO 100 17 JUN 22 29 PUT | 0.43 | 0.46 | -0.28 | 1.56% |
MRVL 100 17 JUN 22 49 PUT | 0.46 | 0.52 | -0.18 | 1.01% |
MRVL 100 17 JUN 22 49.5 PUT | 0.56 | 0.65 | -0.21 | 1.24% |
MRVL 100 17 JUN 22 50 PUT | 0.2 | 1.09 | -0.23 | 1.31% |
MS 100 17 JUN 22 75 PUT | 0.87 | 0.92 | -0.29 | 1.21% |
MSFT 100 17 JUN 22 245 PUT | 2.45 | 2.57 | -0.27 | 1.04% |
MSTR 100 17 JUN 22 140 PUT | 2.05 | 2.4 | -0.08 | 1.61% |
MT 100 17 JUN 22 27 PUT | 0.26 | 0.31 | -0.22 | 1.07% |
MU 100 17 JUN 22 59 PUT | 0.62 | 0.66 | -0.21 | 1.10% |
MU 100 17 JUN 22 60 PUT | 0.85 | 0.9 | -0.28 | 1.48% |
NCLH 100 17 JUN 22 12 PUT | 0.2 | 0.26 | -0.22 | 1.95% |
NEM 100 17 JUN 22 65 PUT | 0.69 | 0.75 | -0.3 | 1.12% |
NET 100 17 JUN 22 40 PUT | 0.4 | 0.48 | -0.12 | 1.11% |
NFLX 100 17 JUN 22 170 PUT | 1.91 | 2 | -0.2 | 1.16% |
NFLX 100 17 JUN 22 172.5 PUT | 2.42 | 2.57 | -0.24 | 1.47% |
NFLX 100 17 JUN 22 175 PUT | 3.05 | 3.25 | -0.29 | 1.83% |
NIO 100 17 JUN 22 16 PUT | 0.24 | 0.25 | -0.17 | 1.56% |
NKE 100 17 JUN 22 111 PUT | 1.1 | 1.23 | -0.28 | 1.06% |
NOW 100 17 JUN 22 450 PUT | 6.3 | 7 | -0.26 | 1.50% |
NUE 100 17 JUN 22 115 PUT | 1.89 | 2.02 | -0.29 | 1.73% |
NUGT 100 17 JUN 22 45 PUT | 0.75 | 0.85 | -0.22 | 1.81% |
NVDA 100 17 JUN 22 157.5 PUT | 1.85 | 1.95 | -0.2 | 1.22% |
NVDA 100 17 JUN 22 160 PUT | 2.43 | 2.48 | -0.25 | 1.56% |
NVDA 100 17 JUN 22 162.5 PUT | 3.15 | 3.2 | -0.3 | 1.99% |
NXPI 100 17 JUN 22 170 PUT | 2.15 | 2.5 | -0.25 | 1.39% |
OKTA 100 17 JUN 22 80 PUT | 0.77 | 0.92 | -0.14 | 1.07% |
OKTA 100 17 JUN 22 82 PUT | 1.1 | 1.28 | -0.19 | 1.47% |
OXY 100 17 JUN 22 60 PUT | 0.77 | 0.8 | -0.23 | 1.33% |
OXY 100 17 JUN 22 61 PUT | 0.98 | 1.06 | -0.28 | 1.70% |
PANW 100 17 JUN 22 470 PUT | 4.6 | 5.3 | -0.22 | 1.06% |
PENN 100 17 JUN 22 30 PUT | 0.43 | 0.49 | -0.23 | 1.56% |
PENN 100 17 JUN 22 30.5 PUT | 0.52 | 0.61 | -0.28 | 1.89% |
PINS 100 17 JUN 22 17.5 PUT | 0.28 | 0.32 | -0.2 | 1.74% |
PLAY 100 17 JUN 22 34 PUT | 0.35 | 0.43 | -0.17 | 1.16% |
PLAY 100 17 JUN 22 35 PUT | 0.52 | 0.62 | -0.23 | 1.66% |
PLUG 100 17 JUN 22 14 PUT | 0.26 | 0.27 | -0.18 | 1.93% |
PYPL 100 17 JUN 22 72.5 PUT | 0.86 | 0.9 | -0.18 | 1.23% |
PYPL 100 17 JUN 22 73 PUT | 0.96 | 1 | -0.2 | 1.36% |
PYPL 100 17 JUN 22 74 PUT | 1.17 | 1.24 | -0.24 | 1.66% |
PYPL 100 17 JUN 22 75 PUT | 1.42 | 1.47 | -0.27 | 1.96% |
QCOM 100 17 JUN 22 129 PUT | 1.7 | 1.84 | -0.3 | 1.39% |
QQQ 100 17 JUN 22 281 PUT | 2.8 | 2.85 | -0.28 | 1.02% |
RBLX 100 17 JUN 22 22.5 PUT | 0.25 | 0.27 | -0.1 | 1.17% |
RCL 100 17 JUN 22 40 PUT | 0.39 | 0.46 | -0.13 | 1.07% |
RIVN 100 17 JUN 22 25 PUT | 0.28 | 0.29 | -0.14 | 1.15% |
RIVN 100 17 JUN 22 25.5 PUT | 0.34 | 0.39 | -0.18 | 1.45% |
RIVN 100 17 JUN 22 26 PUT | 0.43 | 0.51 | -0.22 | 1.84% |
ROKU 100 17 JUN 22 70 PUT | 0.75 | 0.8 | -0.12 | 1.12% |
ROST 100 17 JUN 22 74 PUT | 0.7 | 0.95 | -0.25 | 1.13% |
SBUX 100 17 JUN 22 73.5 PUT | 0.76 | 0.86 | -0.29 | 1.11% |
SCHW 100 17 JUN 22 60 PUT | 0.69 | 0.82 | -0.28 | 1.27% |
SE 100 17 JUN 22 65 PUT | 0.6 | 0.69 | -0.11 | 1.00% |
SHOP 100 17 JUN 22 300 PUT | 3 | 3.4 | -0.13 | 1.08% |
SHOP 100 17 JUN 22 310 PUT | 4.4 | 4.8 | -0.17 | 1.51% |
SLB 100 17 JUN 22 45.5 PUT | 0.54 | 0.61 | -0.28 | 1.28% |
SMH 100 17 JUN 22 215 PUT | 2.28 | 2.43 | -0.26 | 1.11% |
SNOW 100 17 JUN 22 110 PUT | 1.65 | 1.9 | -0.19 | 1.64% |
SONO 100 17 JUN 22 19.5 PUT | 0.22 | 0.25 | -0.19 | 1.22% |
SONO 100 17 JUN 22 20 PUT | 0.32 | 0.36 | -0.26 | 1.73% |
SOXL 100 17 JUN 22 15 PUT | 0.23 | 0.25 | -0.12 | 1.63% |
SPLK 100 17 JUN 22 90 PUT | 0.88 | 0.96 | -0.17 | 1.03% |
SQ 100 17 JUN 22 62.5 PUT | 0.88 | 0.95 | -0.15 | 1.49% |
SQQQ 100 17 JUN 22 49 PUT | 0.57 | 0.63 | -0.14 | 1.24% |
SQQQ 100 17 JUN 22 50 PUT | 0.79 | 0.85 | -0.18 | 1.67% |
SSO 100 17 JUN 22 45 PUT | 0.45 | 0.65 | -0.21 | 1.24% |
STX 100 17 JUN 22 77.5 PUT | 0.72 | 0.9 | -0.26 | 1.06% |
SVXY 100 17 JUN 22 47 PUT | 0.3 | 0.65 | -0.26 | 1.02% |
SYF 100 17 JUN 22 30 PUT | 0.35 | 0.5 | -0.26 | 1.44% |
TAN 100 17 JUN 22 70 PUT | 0.6 | 0.85 | -0.23 | 1.05% |
TAN 100 17 JUN 22 71 PUT | 0.75 | 1.15 | -0.29 | 1.36% |
TDOC 100 17 JUN 22 27.5 PUT | 0.3 | 0.33 | -0.13 | 1.16% |
TECK 100 17 JUN 22 40 PUT | 0.5 | 0.53 | -0.24 | 1.30% |
TGT 100 17 JUN 22 145 PUT | 1.56 | 1.65 | -0.29 | 1.12% |
TJX 100 17 JUN 22 57 PUT | 0.52 | 0.61 | -0.27 | 1.00% |
TNA 100 17 JUN 22 35 PUT | 0.57 | 0.71 | -0.18 | 1.86% |
TOL 100 17 JUN 22 45 PUT | 0.45 | 0.65 | -0.24 | 1.24% |
TQQQ 100 17 JUN 22 22 PUT | 0.23 | 0.25 | -0.1 | 1.10% |
TQQQ 100 17 JUN 22 22.5 PUT | 0.28 | 0.31 | -0.12 | 1.33% |
TQQQ 100 17 JUN 22 23 PUT | 0.36 | 0.39 | -0.15 | 1.66% |
TRIP 100 17 JUN 22 21 PUT | 0.32 | 0.43 | -0.28 | 1.82% |
TSLA 100 17 JUN 22 620 PUT | 6.5 | 6.6 | -0.13 | 1.07% |
TSLA 100 17 JUN 22 625 PUT | 7.15 | 7.4 | -0.14 | 1.18% |
TSLA 100 17 JUN 22 630 PUT | 8 | 8.3 | -0.16 | 1.31% |
TSLA 100 17 JUN 22 635 PUT | 8.9 | 9.25 | -0.17 | 1.45% |
TSLA 100 17 JUN 22 640 PUT | 9.8 | 10.1 | -0.19 | 1.58% |
TSLA 100 17 JUN 22 645 PUT | 10.9 | 11.2 | -0.2 | 1.74% |
TSLA 100 17 JUN 22 650 PUT | 12.05 | 12.25 | -0.22 | 1.90% |
TSM 100 17 JUN 22 86 PUT | 0.93 | 0.99 | -0.28 | 1.13% |
TTD 100 17 JUN 22 43 PUT | 0.43 | 0.49 | -0.13 | 1.08% |
TTD 100 17 JUN 22 44 PUT | 0.58 | 0.67 | -0.17 | 1.44% |
TTD 100 17 JUN 22 45 PUT | 0.77 | 0.88 | -0.22 | 1.87% |
TWLO 100 17 JUN 22 80 PUT | 0.9 | 1.05 | -0.15 | 1.23% |
TWTR 100 17 JUN 22 37 PUT | 0.36 | 0.4 | -0.22 | 1.04% |
TWTR 100 17 JUN 22 37.5 PUT | 0.46 | 0.51 | -0.28 | 1.31% |
UAL 100 17 JUN 22 37 PUT | 0.34 | 0.4 | -0.15 | 1.01% |
UAL 100 17 JUN 22 38 PUT | 0.5 | 0.55 | -0.2 | 1.40% |
UAL 100 17 JUN 22 38.5 PUT | 0.58 | 0.65 | -0.23 | 1.62% |
UAL 100 17 JUN 22 39 PUT | 0.7 | 0.78 | -0.27 | 1.93% |
UBER 100 17 JUN 22 21.5 PUT | 0.22 | 0.24 | -0.16 | 1.08% |
UBER 100 17 JUN 22 22 PUT | 0.31 | 0.35 | -0.22 | 1.52% |
UNG 100 17 JUN 22 26 PUT | 0.25 | 0.41 | -0.15 | 1.29% |
UNG 100 17 JUN 22 27 PUT | 0.44 | 0.6 | -0.22 | 1.96% |
UPRO 100 17 JUN 22 35 PUT | 0.5 | 0.6 | -0.18 | 1.60% |
UPST 100 17 JUN 22 30 PUT | 0.47 | 0.53 | -0.12 | 1.69% |
URA 100 17 JUN 22 21 PUT | 0.25 | 0.35 | -0.28 | 1.45% |
URBN 100 17 JUN 22 20 PUT | 0.2 | 0.3 | -0.23 | 1.27% |
URI 100 17 JUN 22 270 PUT | 3.3 | 3.8 | -0.28 | 1.33% |
W 100 17 JUN 22 45 PUT | 0.7 | 0.9 | -0.17 | 1.81% |
WDAY 100 17 JUN 22 140 PUT | 1.32 | 1.57 | -0.2 | 1.04% |
WOOF 100 17 JUN 22 15 PUT | 0.2 | 0.35 | -0.29 | 1.87% |
WPM 100 17 JUN 22 41 PUT | 0.4 | 0.5 | -0.29 | 1.11% |
WYNN 100 17 JUN 22 57.5 PUT | 0.63 | 0.71 | -0.19 | 1.18% |
X 100 17 JUN 22 20 PUT | 0.24 | 0.25 | -0.17 | 1.24% |
XBI 100 17 JUN 22 63 PUT | 0.71 | 0.85 | -0.22 | 1.25% |
XBI 100 17 JUN 22 64 PUT | 0.97 | 1.07 | -0.28 | 1.62% |
XPEV 100 17 JUN 22 22.5 PUT | 0.25 | 0.27 | -0.14 | 1.17% |
XPEV 100 17 JUN 22 23.5 PUT | 0.41 | 0.46 | -0.21 | 1.89% |
ZM 100 17 JUN 22 100 PUT | 1.28 | 1.31 | -0.19 | 1.31% |
ZM 100 17 JUN 22 99 PUT | 1.1 | 1.17 | -0.17 | 1.16% |
ZS 100 17 JUN 22 140 PUT | 1.86 | 2.18 | -0.19 | 1.46% |