Cash Secured Put Scan for week ending July 15th Weekly’s (80% Success Rate)

This is a Cash Secured Put scan pulled from my weekly options screener for those looking to sell options.  This screener finds Put Options with premiums between 1-2% per week, Delta -.30 to -.05 I recommend you evaluate the company financials, look at charts and determine the risk.

If you were to get assigned you could do the Wheel Strategy  https://options-guru.com/premium-selling-and-the-triple-income-wheel-strategy/

How to build Scan.

 

EDIT:  The week has ended and we have 137 winners and 35 losers.  80% successful trades. The losers are highlighted in Red.

 

Free discord chat group: https://discord.gg/SX4EbWMp5r

DescriptionBidAskOptionDeltaROR
AA 100 15 JUL 22 42 PUT0.510.57-0.221.30%
ABNB 100 15 JUL 22 90 PUT0.90.95-0.181.04%
ACAD 100 15 JUL 22 15 PUT0.20.35-0.281.87%
AFRM 100 15 JUL 22 19 PUT0.220.24-0.111.23%
AFRM 100 15 JUL 22 19.5 PUT0.280.3-0.131.51%
AFRM 100 15 JUL 22 20 PUT0.360.39-0.161.91%
AMAT 100 15 JUL 22 87 PUT0.961.05-0.251.17%
AMAT 100 15 JUL 22 87.5 PUT1.081.18-0.271.31%
AMAT 100 15 JUL 22 88 PUT1.211.31-0.31.45%
AMC 100 15 JUL 22 13 PUT0.210.23-0.181.72%
AMD 100 15 JUL 22 76 PUT0.940.96-0.261.27%
AMZN 100 15 JUL 22 112 PUT1.151.19-0.291.06%
APA 100 15 JUL 22 32.5 PUT0.370.43-0.211.25%
APPS 100 15 JUL 22 16 PUT0.230.26-0.21.56%
ARKK 100 15 JUL 22 43 PUT0.420.46-0.171.03%
ARKK 100 15 JUL 22 43.5 PUT0.510.55-0.21.23%
ARKK 100 15 JUL 22 44 PUT0.620.66-0.241.48%
ARKK 100 15 JUL 22 44.5 PUT0.750.8-0.271.77%
ASO 100 15 JUL 22 36 PUT0.370.53-0.231.27%
BA 100 15 JUL 22 132 PUT1.381.49-0.231.10%
BA 100 15 JUL 22 133 PUT1.611.72-0.261.27%
BA 100 15 JUL 22 134 PUT1.851.99-0.291.45%
BBY 100 15 JUL 22 69 PUT0.750.86-0.291.18%
BIDU 100 15 JUL 22 145 PUT1.551.66-0.241.12%
BILI 100 15 JUL 22 23.5 PUT0.240.29-0.141.14%
BITO 100 15 JUL 22 12.5 PUT0.210.22-0.231.75%
BP 100 15 JUL 22 27 PUT0.310.33-0.31.20%
BX 100 15 JUL 22 92 PUT0.951.05-0.251.10%
CC 100 15 JUL 22 30 PUT0.350.5-0.281.44%
CCJ 100 15 JUL 22 21 PUT0.280.31-0.241.42%
CHPT 100 15 JUL 22 12 PUT0.220.25-0.22.00%
CLR 100 15 JUL 22 63 PUT0.351.4-0.31.41%
COF 100 15 JUL 22 105 PUT1.11.25-0.281.13%
COIN 100 15 JUL 22 49 PUT0.540.61-0.11.19%
COIN 100 15 JUL 22 50 PUT0.70.71-0.121.43%
COIN 100 15 JUL 22 51 PUT0.80.87-0.141.66%
COIN 100 15 JUL 22 52 PUT0.951.05-0.171.96%
COP 100 15 JUL 22 82.5 PUT0.780.88-0.231.02%
COUP 100 15 JUL 22 60 PUT1.11.2-0.271.95%
CRM 100 15 JUL 22 170 PUT1.631.79-0.271.02%
CSIQ 100 15 JUL 22 30 PUT0.250.45-0.171.18%
CTRA 100 15 JUL 22 25 PUT0.250.35-0.241.21%
CVNA 100 15 JUL 22 19 PUT0.30.35-0.11.74%
DASH 100 15 JUL 22 66 PUT0.660.73-0.141.06%
DASH 100 15 JUL 22 67.5 PUT0.890.98-0.181.40%
DDOG 100 15 JUL 22 100 PUT1.511.63-0.221.60%
DISH 100 15 JUL 22 17 PUT0.20.3-0.221.49%
DISH 100 15 JUL 22 17.5 PUT0.250.4-0.291.89%
DKS 100 15 JUL 22 80 PUT0.750.9-0.231.04%
DOCU 100 15 JUL 22 61.5 PUT0.660.71-0.191.13%
DOCU 100 15 JUL 22 62 PUT0.760.82-0.211.29%
DOCU 100 15 JUL 22 62.5 PUT0.870.93-0.241.46%
DT 100 15 JUL 22 40 PUT0.450.55-0.251.27%
DWAC 100 15 JUL 22 20 PUT0.260.3-0.061.42%
EBAY 100 15 JUL 22 42 PUT0.420.46-0.31.06%
ELY 100 15 JUL 22 20 PUT0.20.3-0.231.27%
ERX 100 15 JUL 22 40 PUT0.350.5-0.131.07%
EXPE 100 15 JUL 22 90 PUT1.011.14-0.241.21%
FAS 100 15 JUL 22 60 PUT0.560.68-0.151.04%
FCX 100 15 JUL 22 26 PUT0.290.31-0.21.17%
FCX 100 15 JUL 22 26.5 PUT0.390.42-0.261.55%
FSLY 100 15 JUL 22 12.5 PUT0.20.23-0.231.75%
FUTU 100 15 JUL 22 48 PUT0.80.87-0.241.77%
GDXJ 100 15 JUL 22 30 PUT0.360.4-0.271.28%
GM 100 15 JUL 22 31 PUT0.330.36-0.261.13%
GME 100 15 JUL 22 115 PUT1.691.83-0.181.55%
HAL 100 15 JUL 22 28.5 PUT0.360.41-0.261.37%
HOG 100 15 JUL 22 31 PUT0.30.35-0.241.06%
ILMN 100 15 JUL 22 180 PUT1.92.95-0.191.37%
INTU 100 15 JUL 22 392.5 PUT3.84.4-0.271.06%
JWN 100 15 JUL 22 20 PUT0.270.29-0.251.42%
KSS 100 15 JUL 22 27.5 PUT0.50.55-0.271.95%
KWEB 100 15 JUL 22 30.5 PUT0.320.35-0.231.11%
LCID 100 15 JUL 22 18 PUT0.220.24-0.171.29%
LCID 100 15 JUL 22 18.5 PUT0.310.34-0.231.79%
LMND 100 15 JUL 22 19 PUT0.20.3-0.161.33%
LRCX 100 15 JUL 22 400 PUT5.76.2-0.31.51%
LUV 100 15 JUL 22 35.5 PUT0.410.45-0.291.23%
LVS 100 15 JUL 22 33 PUT0.480.51-0.281.52%
M 100 15 JUL 22 17 PUT0.230.25-0.251.43%
MAT 100 15 JUL 22 22 PUT0.20.3-0.281.15%
META 100 15 JUL 22 165 PUT2.022.08-0.281.26%
MGM 100 15 JUL 22 28 PUT0.290.35-0.251.16%
MPC 100 15 JUL 22 80 PUT0.820.88-0.261.07%
MRVL 100 15 JUL 22 45 PUT0.580.66-0.271.40%
MSTR 100 15 JUL 22 165 PUT22.4-0.081.35%
MSTR 100 15 JUL 22 170 PUT2.32.75-0.11.51%
MT 100 15 JUL 22 21 PUT0.240.26-0.241.20%
MTCH 100 15 JUL 22 72.5 PUT1.051.18-0.31.56%
MU 100 15 JUL 22 57 PUT0.570.61-0.261.05%
NFLX 100 15 JUL 22 177.5 PUT1.721.82-0.221.01%
NFLX 100 15 JUL 22 180 PUT2.292.41-0.281.32%
NIO 100 15 JUL 22 20.5 PUT0.210.22-0.161.06%
NIO 100 15 JUL 22 21 PUT0.290.31-0.211.45%
NTNX 100 15 JUL 22 15 PUT0.20.3-0.291.69%
NUE 100 15 JUL 22 105 PUT1.471.6-0.291.48%
NVDA 100 15 JUL 22 150 PUT1.551.63-0.221.07%
NVDA 100 15 JUL 22 152.5 PUT2.182.26-0.291.48%
OIH 100 15 JUL 22 210 PUT2.352.55-0.221.18%
OKTA 100 15 JUL 22 95 PUT0.911.03-0.171.03%
OXY 100 15 JUL 22 57 PUT0.560.61-0.211.04%
OXY 100 15 JUL 22 57.5 PUT0.670.7-0.231.21%
OXY 100 15 JUL 22 58 PUT0.80.84-0.271.43%
PDD 100 15 JUL 22 56 PUT0.60.63-0.181.11%
PDD 100 15 JUL 22 57 PUT0.770.84-0.231.43%
PDD 100 15 JUL 22 58 PUT1.031.09-0.291.86%
PINS 100 15 JUL 22 18.5 PUT0.250.28-0.21.45%
PLAY 100 15 JUL 22 30 PUT0.380.45-0.221.40%
PYPL 100 15 JUL 22 70 PUT0.810.86-0.251.21%
QCOM 100 15 JUL 22 132 PUT1.411.53-0.291.13%
RCL 100 15 JUL 22 30 PUT0.290.32-0.131.03%
RCL 100 15 JUL 22 31 PUT0.420.46-0.181.44%
RCL 100 15 JUL 22 32 PUT0.60.65-0.251.99%
RH 100 15 JUL 22 250 PUT3.64.1-0.271.56%
ROKU 100 15 JUL 22 84 PUT0.860.95-0.151.09%
ROKU 100 15 JUL 22 85 PUT1.051.09-0.171.27%
SE 100 15 JUL 22 69 PUT0.680.75-0.151.05%
SE 100 15 JUL 22 70 PUT0.830.91-0.171.26%
SE 100 15 JUL 22 72 PUT1.21.37-0.241.82%
SHOP 100 15 JUL 22 32 PUT0.350.4-0.161.19%
SHOP 100 15 JUL 22 32.5 PUT0.40.5-0.191.40%
SHOP 100 15 JUL 22 33 PUT0.550.6-0.231.77%
SLB 100 15 JUL 22 32.5 PUT0.350.38-0.231.14%
SLB 100 15 JUL 22 33 PUT0.470.51-0.291.51%
SNAP 100 15 JUL 22 14 PUT0.260.27-0.251.93%
SOXL 100 15 JUL 22 12 PUT0.210.23-0.171.87%
SPOT 100 15 JUL 22 100 PUT1.551.75-0.291.68%
SPXU 100 15 JUL 22 17.5 PUT0.230.26-0.251.42%
SQ 100 15 JUL 22 60 PUT0.650.68-0.161.12%
SQ 100 15 JUL 22 61 PUT0.810.85-0.191.38%
SQ 100 15 JUL 22 62 PUT1.011.08-0.231.71%
SQ 100 15 JUL 22 62.5 PUT1.131.19-0.251.89%
SQQQ 100 15 JUL 22 46 PUT0.610.66-0.21.40%
SU 100 15 JUL 22 31.5 PUT0.40.5-0.291.45%
TBT 100 15 JUL 22 26 PUT0.250.28-0.251.03%
TQQQ 100 15 JUL 22 24.5 PUT0.260.28-0.141.11%
TQQQ 100 15 JUL 22 25 PUT0.330.35-0.171.38%
TQQQ 100 15 JUL 22 25.5 PUT0.430.46-0.211.78%
TRIP 100 15 JUL 22 17.5 PUT0.280.35-0.281.83%
TSLA 100 15 JUL 22 700 PUT7.157.35-0.171.05%
TSLA 100 15 JUL 22 705 PUT7.958.4-0.181.17%
TSLA 100 15 JUL 22 710 PUT99.4-0.21.31%
TSLA 100 15 JUL 22 715 PUT10.0510.55-0.221.46%
TSLA 100 15 JUL 22 720 PUT11.211.75-0.241.62%
TSLA 100 15 JUL 22 725 PUT12.613.2-0.261.81%
TTD 100 15 JUL 22 42 PUT0.550.61-0.21.40%
TTM 100 15 JUL 22 27 PUT0.20.35-0.271.03%
TWLO 100 15 JUL 22 85 PUT0.991.1-0.191.24%
TZA 100 15 JUL 22 38 PUT0.350.45-0.171.06%
U 100 15 JUL 22 39.5 PUT0.410.45-0.141.10%
U 100 15 JUL 22 40 PUT0.480.54-0.161.29%
U 100 15 JUL 22 41 PUT0.650.74-0.21.72%
UAL 100 15 JUL 22 34 PUT0.440.47-0.211.36%
UBER 100 15 JUL 22 21 PUT0.260.28-0.231.30%
UCO 100 15 JUL 22 35 PUT0.450.5-0.171.38%
UNG 100 15 JUL 22 19 PUT0.330.4-0.231.96%
UPST 100 15 JUL 22 22.5 PUT0.350.39-0.131.67%
URBN 100 15 JUL 22 19 PUT0.20.35-0.251.47%
USO 100 15 JUL 22 75 PUT0.70.98-0.251.13%
USO 100 15 JUL 22 76 PUT0.981.04-0.31.35%
VMW 100 15 JUL 22 110 PUT0.552-0.291.17%
W 100 15 JUL 22 47 PUT0.450.6-0.121.13%
WYNN 100 15 JUL 22 52.5 PUT0.520.56-0.191.04%
WYNN 100 15 JUL 22 53 PUT0.620.67-0.221.23%
X 100 15 JUL 22 16.5 PUT0.20.23-0.221.32%
XLC 100 15 JUL 22 55 PUT0.251.05-0.31.20%
XOM 100 15 JUL 22 83 PUT0.80.85-0.261.00%
XOP 100 15 JUL 22 112 PUT1.151.38-0.231.14%
XOP 100 15 JUL 22 114 PUT1.621.81-0.291.53%
XPEV 100 15 JUL 22 30 PUT0.430.47-0.231.52%
YETI 100 15 JUL 22 45 PUT0.550.65-0.261.35%
ZS 100 15 JUL 22 155 PUT1.822.04-0.211.26%

Leave a Comment

Your email address will not be published. Required fields are marked *