Cash Secured Put Scan for week ending JAN 22 Weeklys (97% Winners)

This is a Cash Secured Put scan pulled from my weekly options screener for those looking to sell options.  This screener finds Put Options with premiums between 1-2% per week.  I recommend you evaluate the company financials, look at charts and determine the risk.  If you were to get assigned you could do the Wheel Strategy.

If your interested in building a cash secured put scanner/screener I have more info on the subject .  https://options-guru.com/covered-call-screener-cash-secured-puts-screener/

EDIT:  The week has ended and we have 77 winners and 2 losers.  97% win percentage. The Losers are highlighted in Red

Last weeks Scan 97% winners.   https://options-guru.com/cash-secured-put-scan-for-week-ending-jan-15-weeklys/

SymbolDescriptionAskBidLastROROptionDelta
.ABNB210122P155ABNB 100 (Weeklys) 22 JAN 21 155 PUT2.11.8521.29%-0.19
.AEO210122P21.5AEO 100 (Weeklys) 22 JAN 21 21.5 PUT0.410.30.361.68%-0.26
.BBBY210122P23.5BBBY 100 (Weeklys) 22 JAN 21 23.5 PUT0.30.270.291.23%-0.19
.BBBY210122P24BBBY 100 (Weeklys) 22 JAN 21 24 PUT0.420.390.421.72%-0.25
.BHC210122P25BHC 100 (Weeklys) 22 JAN 21 25 PUT0.30.260.281.13%-0.24
.BIDU210122P220BIDU 100 (Weeklys) 22 JAN 21 220 PUT2.652.532.651.19%-0.19
.BIDU210122P225BIDU 100 (Weeklys) 22 JAN 21 225 PUT3.953.653.851.72%-0.26
.BLNK210122P40BLNK 100 (Weeklys) 22 JAN 21 40 PUT0.80.680.781.88%-0.15
.BNTX210122P95BNTX 100 (Weeklys) 22 JAN 21 95 PUT1.851.251.351.66%-0.24
.CLF210122P15.5CLF 100 (Weeklys) 22 JAN 21 15.5 PUT0.220.20.171.37%-0.22
.CRWD210122P210CRWD 100 (Weeklys) 22 JAN 21 210 PUT2.492.262.391.14%-0.24
.DASH210122P170DASH 100 (Weeklys) 22 JAN 21 170 PUT2.1221.22%-0.17
.DBX210122P21DBX 100 (Weeklys) 22 JAN 21 21 PUT0.250.210.231.11%-0.23
.DD210122P78DD 100 (Weeklys) 22 JAN 21 78 PUT1.860.260.441.38%-0.25
.DKNG210122P50DKNG 100 (Weeklys) 22 JAN 21 50 PUT0.610.560.591.18%-0.21
.DKNG210122P51DKNG 100 (Weeklys) 22 JAN 21 51 PUT0.80.750.771.54%-0.27
.EWZ210122P35.5EWZ 100 (Weeklys) 22 JAN 21 35.5 PUT0.420.370.311.13%-0.27
.FUBO210122P27FUBO 100 (Weeklys) 22 JAN 21 27 PUT0.490.450.481.77%-0.15
.GM210122P48.5GM 100 (Weeklys) 22 JAN 21 48.5 PUT0.530.510.441.08%-0.29
.GME210122P22GME 100 (Weeklys) 22 JAN 21 22 PUT0.450.380.411.92%-0.06
.LAZR210122P26LAZR 100 (Weeklys) 22 JAN 21 26 PUT0.60.250.321.66%-0.15
.LAZR210122P27LAZR 100 (Weeklys) 22 JAN 21 27 PUT0.650.30.51.79%-0.18
.LI210122P30LI 100 (Weeklys) 22 JAN 21 30 PUT0.380.360.381.25%-0.19
.LUV210122P45.5LUV 100 (Weeklys) 22 JAN 21 45.5 PUT0.480.450.451.03%-0.28
.MRNA210122P120MRNA 100 (Weeklys) 22 JAN 21 120 PUT1.71.551.661.37%-0.21
.NCLH210122P24NCLH 100 (Weeklys) 22 JAN 21 24 PUT0.290.270.291.18%-0.23
.NIO210122P50NIO 100 (Weeklys) 22 JAN 21 50 PUT0.570.540.541.12%-0.15
.NIO210122P50.5NIO 100 (Weeklys) 22 JAN 21 50.5 PUT0.660.610.651.27%-0.17
.NIO210122P51NIO 100 (Weeklys) 22 JAN 21 51 PUT0.750.70.741.44%-0.19
.NIO210122P51.5NIO 100 (Weeklys) 22 JAN 21 51.5 PUT0.860.810.841.65%-0.21
.NIO210122P52NIO 100 (Weeklys) 22 JAN 21 52 PUT0.990.920.971.87%-0.24
.NKLA210122P17.5NKLA 100 (Weeklys) 22 JAN 21 17.5 PUT0.230.20.221.24%-0.15
.NKLA210122P18NKLA 100 (Weeklys) 22 JAN 21 18 PUT0.340.320.321.87%-0.21
.OXY210122P21OXY 100 (Weeklys) 22 JAN 21 21 PUT0.320.30.31.50%-0.24
.PDD210122P150PDD 100 (Weeklys) 22 JAN 21 150 PUT1.61.391.551.01%-0.19
.PINS210122P66PINS 100 (Weeklys) 22 JAN 21 66 PUT0.790.740.821.17%-0.23
.PINS210122P67PINS 100 (Weeklys) 22 JAN 21 67 PUT1.0611.081.56%-0.29
.PLTR210122P24PLTR 100 (Weeklys) 22 JAN 21 24 PUT0.360.280.341.35%-0.22
.PLUG210122P49PLUG 100 (Weeklys) 22 JAN 21 49 PUT0.630.610.631.28%-0.11
.PLUG210122P50PLUG 100 (Weeklys) 22 JAN 21 50 PUT0.80.770.751.60%-0.13
.PLUG210122P51PLUG 100 (Weeklys) 22 JAN 21 51 PUT0.960.910.911.87%-0.15
.PTON210122P150PTON 100 (Weeklys) 22 JAN 21 150 PUT2.111.892.051.35%-0.25
.QS210122P47.5QS 100 (Weeklys) 22 JAN 21 47.5 PUT10.850.861.99%-0.19
.RIOT210122P19RIOT 100 (Weeklys) 22 JAN 21 19 PUT0.390.310.361.88%-0.1
.RKT210122P19RKT 100 (Weeklys) 22 JAN 21 19 PUT0.260.240.261.33%-0.29
.ROKU210122P390ROKU 100 (Weeklys) 22 JAN 21 390 PUT4.54.24.381.13%-0.25
.SNAP210122P48SNAP 100 (Weeklys) 22 JAN 21 48 PUT0.570.550.571.18%-0.25
.SPCE210122P27.5SPCE 100 (Weeklys) 22 JAN 21 27.5 PUT0.310.270.311.07%-0.15
.SPCE210122P28SPCE 100 (Weeklys) 22 JAN 21 28 PUT0.420.340.41.38%-0.19
.SQ210122P217.5SQ 100 (Weeklys) 22 JAN 21 217.5 PUT2.272.122.251.02%-0.24
.SQ210122P220SQ 100 (Weeklys) 22 JAN 21 220 PUT2.922.752.921.31%-0.29
.TAN210122P100TAN 100 (Weeklys) 22 JAN 21 100 PUT1.21.051.051.14%-0.2
.TLRY210122P14.5TLRY 100 (Weeklys) 22 JAN 21 14.5 PUT0.240.210.241.58%-0.09
.TNA210122P67.5TNA 100 (Weeklys) 22 JAN 21 67.5 PUT0.850.750.721.20%-0.12
.TNA210122P68TNA 100 (Weeklys) 22 JAN 21 68 PUT0.90.770.851.24%-0.12
.TNA210122P70TNA 100 (Weeklys) 22 JAN 21 70 PUT1.181.061.121.63%-0.16
.TQQQ210122P160TQQQ 100 (Weeklys) 22 JAN 21 160 PUT1.771.641.641.08%-0.17
.TQQQ210122P165TQQQ 100 (Weeklys) 22 JAN 21 165 PUT2.542.372.431.51%-0.24
.TSLA210122P765TSLA 100 (Weeklys) 22 JAN 21 765 PUT87.6581.03%-0.19
.TSLA210122P770TSLA 100 (Weeklys) 22 JAN 21 770 PUT8.958.558.91.15%-0.21
.TSLA210122P775TSLA 100 (Weeklys) 22 JAN 21 775 PUT9.959.59.81.27%-0.23
.TSLA210122P780TSLA 100 (Weeklys) 22 JAN 21 780 PUT1110.610.751.40%-0.25
.TSLA210122P785TSLA 100 (Weeklys) 22 JAN 21 785 PUT12.2511.812.131.56%-0.27
.TSLA210122P790TSLA 100 (Weeklys) 22 JAN 21 790 PUT13.613.1513.591.72%-0.29
.TTM210122P16.5TTM 100 (Weeklys) 22 JAN 21 16.5 PUT0.350.20.221.69%-0.24
.TWTR210122P43.5TWTR 100 (Weeklys) 22 JAN 21 43.5 PUT0.540.510.531.22%-0.28
.UBER210122P53.5UBER 100 (Weeklys) 22 JAN 21 53.5 PUT0.630.60.521.16%-0.27
.UPRO210122P74UPRO 100 (Weeklys) 22 JAN 21 74 PUT1.10.951.041.40%-0.27
.VIPS210122P27VIPS 100 (Weeklys) 22 JAN 21 27 PUT0.40.250.31.22%-0.28
.VIX210120P22VIX 100 20 JAN 21 22 PUT0.250.20.250.82%-0.13
.VXX210122P16VXX 100 (Weeklys) 22 JAN 21 16 PUT0.210.20.221.30%-0.2
.WKHS210122P21WKHS 100 (Weeklys) 22 JAN 21 21 PUT0.350.330.341.65%-0.19
.X210122P19X 100 (Weeklys) 22 JAN 21 19 PUT0.240.220.211.23%-0.18
.X210122P19.5X 100 (Weeklys) 22 JAN 21 19.5 PUT0.340.320.321.72%-0.25
.XLE210122P41.5XLE 100 (Weeklys) 22 JAN 21 41.5 PUT0.450.40.381.03%-0.29
.XPEV210122P42.5XPEV 100 (Weeklys) 22 JAN 21 42.5 PUT0.520.450.461.15%-0.15
.XPEV210122P44XPEV 100 (Weeklys) 22 JAN 21 44 PUT0.850.760.791.86%-0.23
.ZM210122P360ZM 100 (Weeklys) 22 JAN 21 360 PUT4.74.44.581.28%-0.22
.ZM210122P365ZM 100 (Weeklys) 22 JAN 21 365 PUT65.55.71.60%-0.26

Leave a Comment

Your email address will not be published. Required fields are marked *