Cash Secured Put Scan for week ending JAN 15 Weeklys (92% Winners)

This is a Cash Secured Put scan pulled from my weekly options screener for those looking to sell options. This screener finds Put Options with premiums between 1-2% per week. I recommend you evaluate the company financials, look at charts and determine the risk. If you were to get assigned you could do the Wheel Strategy.

If your interested in building a cash secured put scanner/screener I have more info on the subject . https://options-guru.com/covered-call-screener-cash-secured-puts-screener/

EDIT: The week has ended and we have 145 winners and 13 losers. 92% win percentage. The Losers are highlighted in red.

Last weeks Scan 97% winners. https://options-guru.com/cash-secured-put-scan-for-week-ending-8-jan-weeklys/

Symbol	Description	Ask	Bid	Last	ROR	OptionDelta	Days
.AAL210115P14.5	AAL 100 15 JAN 21 14.5 PUT	0.22	0.21	0.21	1.51%	-0.28	7
.ABNB210115P140	ABNB 100 15 JAN 21 140 PUT	1.55	1.3	1.38	1.03%	-0.2	7
.ABNB210115P142	ABNB 100 15 JAN 21 142 PUT	2	1.75	1.9	1.34%	-0.25	7
.ACAD210115P50	ACAD 100 15 JAN 21 50 PUT	1.5	0.4	0.7	1.94%	-0.25	7
.AEO210115P21	AEO 100 15 JAN 21 21 PUT	0.26	0.2	0.22	1.11%	-0.22	7
.AMD210115P90.5	AMD 100 15 JAN 21 90.5 PUT	0.95	0.92	0.9	1.04%	-0.24	7
.AMD210115P91	AMD 100 15 JAN 21 91 PUT	1.09	1.07	1.07	1.20%	-0.27	7
.AMD210115P91.5	AMD 100 15 JAN 21 91.5 PUT	1.28	1.22	1.13	1.39%	-0.3	7
.ANF210115P20	ANF 100 15 JAN 21 20 PUT	0.4	0.25	0.4	1.65%	-0.23	8
.BABA210115P227.5	BABA 100 15 JAN 21 227.5 PUT	2.61	2.51	2.6	1.14%	-0.27	7
.BBBY210115P18	BBBY 100 15 JAN 21 18 PUT	0.32	0.3	0.32	1.75%	-0.27	7
.BHC210115P22	BHC 100 15 JAN 21 22 PUT	0.24	0.21	0.16	1.03%	-0.24	7
.BIDU210115P225	BIDU 100 15 JAN 21 225 PUT	4.1	3.55	3.7	1.73%	-0.25	7
.BLNK210115P32	BLNK 100 15 JAN 21 32 PUT	0.42	0.25	0.36	1.06%	-0.07	7
.BLNK210115P35	BLNK 100 15 JAN 21 35 PUT	0.6	0.59	0.6	1.73%	-0.12	7
.BNTX210115P90	BNTX 100 15 JAN 21 90 PUT	1.3	1	1.17	1.29%	-0.16	7
.CC210115P26	CC 100 15 JAN 21 26 PUT	0.29	0.24	0.18	1.03%	-0.22	7
.CGC210115P28	CGC 100 15 JAN 21 28 PUT	0.45	0.3	0.35	1.36%	-0.22	7
.CHWY210115P90	CHWY 100 15 JAN 21 90 PUT	1.09	1	1.05	1.17%	-0.2	7
.CHWY210115P91	CHWY 100 15 JAN 21 91 PUT	1.33	1.17	1.27	1.39%	-0.23	7
.CLF210115P17	CLF 100 15 JAN 21 17 PUT	0.27	0.25	0.27	1.55%	-0.24	7
.COP210115P43	COP 100 15 JAN 21 43 PUT	0.5	0.45	0.46	1.12%	-0.26	7
.CPRI210115P42.5	CPRI 100 15 JAN 21 42.5 PUT	0.47	0.42	0.55	1.06%	-0.21	7
.CRWD210115P215	CRWD 100 15 JAN 21 215 PUT	3.35	3	3.2	1.50%	-0.28	7
.CWH210115P26.09	CWH 100 15 JAN 21 26.09 PUT	0.5	0.35	0.46	1.66%	-0.27	7
.DASH210115P145	DASH 100 15 JAN 21 145 PUT	1.7	1.5	1.65	1.12%	-0.2	7
.DDOG210115P95	DDOG 100 15 JAN 21 95 PUT	1.07	0.98	1.03	1.09%	-0.23	7
.DKNG210115P48.5	DKNG 100 15 JAN 21 48.5 PUT	0.57	0.52	0.56	1.14%	-0.2	7
.DKNG210115P49	DKNG 100 15 JAN 21 49 PUT	0.7	0.64	0.65	1.39%	-0.24	7
.DVN210115P17	DVN 100 15 JAN 21 17 PUT	0.23	0.2	0.2	1.28%	-0.22	7
.EDIT210115P70	EDIT 100 15 JAN 21 70 PUT	1.2	0.7	1.15	1.38%	-0.09	7
.ETSY210115P165	ETSY 100 15 JAN 21 165 PUT	1.77	1.63	1.71	1.04%	-0.21	7
.EXAS210115P120	EXAS 100 15 JAN 21 120 PUT	1.65	1.4	1.6	1.29%	-0.18	7
.FAS210115P65	FAS 100 15 JAN 21 65 PUT	1.03	0.88	0.96	1.49%	-0.24	7
.FCX210115P30	FCX 100 15 JAN 21 30 PUT	0.41	0.39	0.42	1.35%	-0.28	7
.FEYE210115P21.5	FEYE 100 15 JAN 21 21.5 PUT	0.27	0.21	0.22	1.13%	-0.23	7
.FIVE210115P170	FIVE 100 15 JAN 21 170 PUT	2.25	1.85	2.06	1.22%	-0.2	7
.FIVE210115P175	FIVE 100 15 JAN 21 175 PUT	3.3	3	3.27	1.83%	-0.3	7
.FSLR210115P100	FSLR 100 15 JAN 21 100 PUT	1.5	1.4	1.49	1.47%	-0.28	7
.FUBO210115P22.5	FUBO 100 15 JAN 21 22.5 PUT	0.35	0.3	0.33	1.47%	-0.12	7
.FUBO210115P23	FUBO 100 15 JAN 21 23 PUT	0.45	0.37	0.38	1.81%	-0.15	7
.GDX210115P35.5	GDX 100 15 JAN 21 35.5 PUT	0.4	0.37	0.4	1.10%	-0.3	7
.GDXJ210115P52	GDXJ 100 15 JAN 21 52 PUT	0.68	0.64	0.65	1.29%	-0.3	7
.GME210115P14	GME 100 15 JAN 21 14 PUT	0.23	0.2	0.22	1.56%	-0.11	7
.GPS210115P20	GPS 100 15 JAN 21 20 PUT	0.22	0.2	0.2	1.06%	-0.2	7
.GPS210115P20.5	GPS 100 15 JAN 21 20.5 PUT	0.33	0.31	0.3	1.59%	-0.28	7
.GSX210115P30	GSX 100 15 JAN 21 30 PUT	0.47	0.35	0.37	1.39%	-0.05	7
.GSX210115P35	GSX 100 15 JAN 21 35 PUT	0.75	0.6	0.69	1.97%	-0.09	7
.HES210115P57.5	HES 100 15 JAN 21 57.5 PUT	0.67	0.61	0.62	1.13%	-0.24	7
.HOG210115P37.5	HOG 100 15 JAN 21 37.5 PUT	0.45	0.35	0.51	1.08%	-0.28	7
.HUYA210115P20	HUYA 100 15 JAN 21 20 PUT	0.45	0.3	0.38	1.91%	-0.28	7
.JD210115P88	JD 100 15 JAN 21 88 PUT	0.96	0.91	0.94	1.07%	-0.27	7
.JWN210115P31.5	JWN 100 15 JAN 21 31.5 PUT	0.35	0.32	0.33	1.07%	-0.18	7
.JWN210115P32.5	JWN 100 15 JAN 21 32.5 PUT	0.59	0.56	0.67	1.80%	-0.27	7
.KSS210115P39	KSS 100 15 JAN 21 39 PUT	0.49	0.45	0.52	1.22%	-0.22	7
.KSS210115P39.5	KSS 100 15 JAN 21 39.5 PUT	0.61	0.56	0.65	1.50%	-0.26	7
.LABU210115P95	LABU 100 15 JAN 21 95 PUT	1.05	0.85	0.9	1.01%	-0.09	7
.LAZR210115P26	LAZR 100 15 JAN 21 26 PUT	0.45	0.2	0.35	1.27%	-0.09	7
.LAZR210115P27	LAZR 100 15 JAN 21 27 PUT	0.6	0.35	0.48	1.79%	-0.13	7
.LI210115P30.5	LI 100 15 JAN 21 30.5 PUT	0.39	0.36	0.37	1.24%	-0.16	7
.LI210115P31	LI 100 15 JAN 21 31 PUT	0.5	0.47	0.47	1.59%	-0.19	7
.LL210115P30	LL 100 15 JAN 21 30 PUT	0.8	0.35	0.57	1.95%	-0.27	7
.LMND210115P135	LMND 100 15 JAN 21 135 PUT	2.2	2	2.12	1.58%	-0.14	7
.MGM210115P30	MGM 100 15 JAN 21 30 PUT	0.36	0.34	0.36	1.18%	-0.25	7
.MRNA210115P103	MRNA 100 15 JAN 21 103 PUT	1.36	1.18	1.31	1.25%	-0.18	7
.MRNA210115P105	MRNA 100 15 JAN 21 105 PUT	1.82	1.61	1.73	1.66%	-0.23	7
.MT210115P24	MT 100 15 JAN 21 24 PUT	0.33	0.3	0.35	1.33%	-0.26	7
.MU210115P75	MU 100 15 JAN 21 75 PUT	0.87	0.84	0.85	1.15%	-0.29	7
.NCLH210115P23	NCLH 100 15 JAN 21 23 PUT	0.31	0.29	0.31	1.32%	-0.23	7
.NET210115P75	NET 100 15 JAN 21 75 PUT	1.14	0.97	1.06	1.43%	-0.25	7
.NIO210115P48	NIO 100 15 JAN 21 48 PUT	0.51	0.47	0.51	1.03%	-0.1	7
.NIO210115P48.5	NIO 100 15 JAN 21 48.5 PUT	0.58	0.54	0.57	1.17%	-0.11	7
.NIO210115P49	NIO 100 15 JAN 21 49 PUT	0.65	0.63	0.61	1.32%	-0.12	7
.NIO210115P49.5	NIO 100 15 JAN 21 49.5 PUT	0.73	0.69	0.72	1.46%	-0.13	7
.NIO210115P50	NIO 100 15 JAN 21 50 PUT	0.81	0.8	0.8	1.64%	-0.14	7
.NIO210115P50.5	NIO 100 15 JAN 21 50.5 PUT	0.92	0.87	0.88	1.80%	-0.16	7
.NKLA210115P16	NKLA 100 15 JAN 21 16 PUT	0.31	0.27	0.29	1.85%	-0.2	7
.NNOX210115P40	NNOX 100 15 JAN 21 40 PUT	0.6	0.2	0.35	1.01%	-0.07	7
.NNOX210115P45	NNOX 100 15 JAN 21 45 PUT	1	0.75	0.9	1.98%	-0.16	7
.NTNX210115P30	NTNX 100 15 JAN 21 30 PUT	0.36	0.31	0.35	1.13%	-0.28	7
.NVAX210115P75	NVAX 100 15 JAN 21 75 PUT	1.52	0.86	0.72	1.61%	-0.06	7
.NVAX210115P80	NVAX 100 15 JAN 21 80 PUT	1.3	0.44	0.98	1.10%	-0.05	7
.NVAX210115P85	NVAX 100 15 JAN 21 85 PUT	1.64	0.69	1.03	1.39%	-0.07	7
.OXY210115P19	OXY 100 15 JAN 21 19 PUT	0.32	0.3	0.31	1.66%	-0.26	7
.PDD210115P167.5	PDD 100 15 JAN 21 167.5 PUT	2.13	1.9	2.16	1.22%	-0.2	7
.PDD210115P170	PDD 100 15 JAN 21 170 PUT	2.72	2.5	2.7	1.56%	-0.25	7
.PDD210115P172.5	PDD 100 15 JAN 21 172.5 PUT	3.5	3.2	3.44	1.98%	-0.3	7
.PENN210115P85	PENN 100 15 JAN 21 85 PUT	0.88	0.82	0.84	1.01%	-0.16	7
.PENN210115P87	PENN 100 15 JAN 21 87 PUT	1.31	1.22	1.34	1.48%	-0.22	7
.PENN210115P88	PENN 100 15 JAN 21 88 PUT	1.56	1.48	2	1.76%	-0.25	7
.PINS210115P68	PINS 100 15 JAN 21 68 PUT	0.71	0.64	0.75	1.00%	-0.22	7
.PLTR210115P23	PLTR 100 15 JAN 21 23 PUT	0.3	0.28	0.3	1.28%	-0.19	7
.PLTR210115P23.5	PLTR 100 15 JAN 21 23.5 PUT	0.44	0.39	0.42	1.80%	-0.24	7
.PLUG210115P41	PLUG 100 15 JAN 21 41 PUT	0.44	0.43	0.43	1.07%	-0.08	7
.PLUG210115P42	PLUG 100 15 JAN 21 42 PUT	0.56	0.52	0.55	1.30%	-0.1	7
.PLUG210115P43	PLUG 100 15 JAN 21 43 PUT	0.68	0.66	0.66	1.58%	-0.12	7
.PLUG210115P44	PLUG 100 15 JAN 21 44 PUT	0.84	0.78	0.79	1.88%	-0.14	7
.PTON210115P150	PTON 100 15 JAN 21 150 PUT	2.34	2.18	2.18	1.53%	-0.25	7
.QS210115P40	QS 100 15 JAN 21 40 PUT	0.45	0.4	0.4	1.07%	-0.06	7
.RAD210115P16	RAD 100 15 JAN 21 16 PUT	0.32	0.29	0.29	1.94%	-0.3	7
.RCL210115P70	RCL 100 15 JAN 21 70 PUT	1.18	1.09	1.16	1.65%	-0.29	7
.ROKU210115P375	ROKU 100 15 JAN 21 375 PUT	4.35	4.1	4.28	1.14%	-0.22	7
.SDC210115P11.5	SDC 100 15 JAN 21 11.5 PUT	0.24	0.2	0.25	1.95%	-0.25	7
.SE210115P200	SE 100 15 JAN 21 200 PUT	2.21	1.98	2.34	1.06%	-0.23	7
.SHAK210115P87	SHAK 100 15 JAN 21 87 PUT	0.95	0.84	1.15	1.04%	-0.23	7
.SHOP210115P1145	SHOP 100 15 JAN 21 1145 PUT	15	13.5	14.7	1.26%	-0.28	7
.SIG210115P30	SIG 100 15 JAN 21 30 PUT	0.35	0.25	0.25	1.01%	-0.09	7
.SLB210115P24	SLB 100 15 JAN 21 24 PUT	0.32	0.3	0.3	1.31%	-0.29	7
.SLV210115P22.5	SLV 100 15 JAN 21 22.5 PUT	0.24	0.23	0.23	1.06%	-0.24	7
.SNAP210115P50.5	SNAP 100 15 JAN 21 50.5 PUT	0.61	0.57	0.65	1.18%	-0.26	7
.SNOW210115P270	SNOW 100 15 JAN 21 270 PUT	3.3	3.1	3.35	1.20%	-0.17	7
.SNOW210115P275	SNOW 100 15 JAN 21 275 PUT	4.5	4.2	4.5	1.61%	-0.21	7
.SPCE210115P23	SPCE 100 15 JAN 21 23 PUT	0.3	0.27	0.3	1.25%	-0.17	7
.SPCE210115P23.5	SPCE 100 15 JAN 21 23.5 PUT	0.41	0.4	0.41	1.75%	-0.22	7
.SPWR210115P26	SPWR 100 15 JAN 21 26 PUT	0.41	0.36	0.38	1.50%	-0.16	7
.SQ210115P230	SQ 100 15 JAN 21 230 PUT	2.78	2.64	2.7	1.19%	-0.24	7
.SQ210115P232.5	SQ 100 15 JAN 21 232.5 PUT	3.5	3.3	3.4	1.48%	-0.29	7
.SRPT210115P75	SRPT 100 15 JAN 21 75 PUT	1.5	1.4	1.35	1.97%	-0.18	7
.SVXY210115P40	SVXY 100 15 JAN 21 40 PUT	0.5	0.3	0.53	1.01%	-0.24	7
.TAN210115P110	TAN 100 15 JAN 21 110 PUT	1.6	1.35	1.5	1.36%	-0.2	7
.TNA210115P70	TNA 100 15 JAN 21 70 PUT	1.12	1.04	1.12	1.57%	-0.18	7
.TQQQ210115P175	TQQQ 100 15 JAN 21 175 PUT	2.16	1.89	2.05	1.17%	-0.18	7
.TQQQ210115P180	TQQQ 100 15 JAN 21 180 PUT	3	2.8	2.91	1.64%	-0.25	7
.TRIP210115P34	TRIP 100 15 JAN 21 34 PUT	0.54	0.49	0.62	1.54%	-0.28	7
.TSLA210115P780	TSLA 100 15 JAN 21 780 PUT	8	7.85	7.87	1.03%	-0.15	7
.TSLA210115P785	TSLA 100 15 JAN 21 785 PUT	8.7	8.5	8.55	1.11%	-0.16	7
.TSLA210115P790	TSLA 100 15 JAN 21 790 PUT	9.5	9.15	9.3	1.19%	-0.18	7
.TSLA210115P795	TSLA 100 15 JAN 21 795 PUT	10.05	9.95	9.9	1.27%	-0.19	7
.TSLA210115P800	TSLA 100 15 JAN 21 800 PUT	10.9	10.8	10.85	1.37%	-0.2	7
.TSLA210115P810	TSLA 100 15 JAN 21 810 PUT	13	12.65	12.67	1.61%	-0.23	7
.TSLA210115P820	TSLA 100 15 JAN 21 820 PUT	15.25	14.95	14.99	1.88%	-0.27	7
.TTD210115P755	TTD 100 15 JAN 21 755 PUT	10.1	8.9	9.44	1.27%	-0.24	7
.TTD210115P760	TTD 100 15 JAN 21 760 PUT	11.2	8.3	10.67	1.30%	-0.26	7
.UAL210115P41	UAL 100 15 JAN 21 41 PUT	0.52	0.5	0.51	1.26%	-0.24	7
.UBER210115P51	UBER 100 15 JAN 21 51 PUT	0.58	0.57	0.58	1.14%	-0.25	7
.UBER210115P51.5	UBER 100 15 JAN 21 51.5 PUT	0.73	0.69	0.66	1.40%	-0.3	7
.VLO210115P55	VLO 100 15 JAN 21 55 PUT	0.57	0.55	0.56	1.03%	-0.24	7
.VXX210115P15.5	VXX 100 15 JAN 21 15.5 PUT	0.27	0.25	0.27	1.71%	-0.27	7
.W210115P240	W 100 15 JAN 21 240 PUT	3.1	2.7	3	1.22%	-0.2	7
.WDC210115P50	WDC 100 15 JAN 21 50 PUT	0.59	0.56	0.59	1.16%	-0.27	7
.WKHS210115P22	WKHS 100 15 JAN 21 22 PUT	0.25	0.24	0.24	1.13%	-0.12	7
.WKHS210115P22.5	WKHS 100 15 JAN 21 22.5 PUT	0.34	0.31	0.29	1.47%	-0.16	7
.WKHS210115P23	WKHS 100 15 JAN 21 23 PUT	0.42	0.4	0.41	1.81%	-0.19	7
.WPM210115P42	WPM 100 15 JAN 21 42 PUT	0.5	0.46	0.57	1.16%	-0.29	7
.WYNN210115P105	WYNN 100 15 JAN 21 105 PUT	1.4	1.34	1.38	1.32%	-0.28	7
.X210115P20	X 100 15 JAN 21 20 PUT	0.21	0.2	0.21	1.04%	-0.13	7
.X210115P20.5	X 100 15 JAN 21 20.5 PUT	0.3	0.28	0.31	1.43%	-0.18	7
.X210115P21	X 100 15 JAN 21 21 PUT	0.42	0.4	0.42	1.99%	-0.23	7
.XBI210115P145	XBI 100 15 JAN 21 145 PUT	1.63	1.49	1.5	1.09%	-0.29	7
.XME210115P35	XME 100 15 JAN 21 35 PUT	0.5	0.25	0.33	1.08%	-0.26	7
.XOP1210115P16	XOP 25/100 15 JAN 21 16 PUT	0.37	0.21	0.24	1.85%	-0.09	7
.XOP210115P63	XOP 100 15 JAN 21 63 PUT	0.79	0.75	0.78	1.24%	-0.27	7
.XPEV210115P40	XPEV 100 15 JAN 21 40 PUT	0.52	0.5	0.5	1.29%	-0.15	7
.XPEV210115P41	XPEV 100 15 JAN 21 41 PUT	0.74	0.69	0.69	1.77%	-0.2	7
.YETI210115P70	YETI 100 15 JAN 21 70 PUT	0.8	0.7	0.8	1.08%	-0.24	7
.ZM210115P330	ZM 100 15 JAN 21 330 PUT	4.4	4	4.4	1.29%	-0.23	7
.ZM210115P335	ZM 100 15 JAN 21 335 PUT	6.1	5.4	5.59	1.75%	-0.29	7
.ZS210115P190	ZS 100 15 JAN 21 190 PUT	3.1	2.84	3	1.59%	-0.3	7

Leave a Comment Cancel Reply