Cash Secured Put Scan for week ending Feb 5 Weeklys (98% Winners)

This is a Cash Secured Put scan pulled from my weekly options screener for those looking to sell options.  This screener finds Put Options with premiums between 1-2% per week, Delta -.30 to -.10 I recommend you evaluate the company financials, look at charts and determine the risk.  If you were to get assigned you could do the Wheel Strategy.

If your interested in building a cash secured put scanner/screener I have more info on the subject .  https://options-guru.com/covered-call-screener-cash-secured-puts-screener/

EDIT:  The week has ended and we have 155 winners and 3 losers.  98% win percentage. The losers are highlighted in Red

Last weeks Scan 67% winners.  https://options-guru.com/cash-secured-put-scan-for-week-ending-jan-29-weeklys/

DescriptionBidAskOptionDeltaRORProb.OTM
AAL 100 (Weeklys) 5 FEB 21 15.5 PUT0.230.26-0.211.61%75.86%
AAPL 100 (Weeklys) 5 FEB 21 125 PUT1.221.27-0.221.01%75.71%
AAPL 100 (Weeklys) 5 FEB 21 126 PUT1.441.54-0.251.20%72.23%
AAPL 100 (Weeklys) 5 FEB 21 127 PUT1.721.83-0.291.42%68.48%
ABNB 100 (Weeklys) 5 FEB 21 160 PUT1.62-0.141.14%83.19%
ABNB 100 (Weeklys) 5 FEB 21 162.5 PUT22.6-0.171.44%79.91%
ADBE 100 (Weeklys) 5 FEB 21 445 PUT3.95.35-0.291.05%69.25%
AEO 100 (Weeklys) 5 FEB 21 21.5 PUT0.260.45-0.271.68%70.30%
AG 100 (Weeklys) 5 FEB 21 14 PUT0.220.28loading1.82%84.11%
AMD 100 (Weeklys) 5 FEB 21 82 PUT0.991.09-0.271.28%70.76%
AMD 100 (Weeklys) 5 FEB 21 82.5 PUT1.131.2-0.291.43%68.04%
ARKK 100 (Weeklys) 5 FEB 21 130 PUT1.62.1-0.251.44%71.78%
BA 100 (Weeklys) 5 FEB 21 185 PUT2.112.35-0.251.22%72.73%
BBBY 100 (Weeklys) 5 FEB 21 20 PUT0.250.4-0.051.65%89.62%
BBBY 100 (Weeklys) 5 FEB 21 21 PUT0.330.46-0.061.92%88.02%
BIDU 100 (Weeklys) 5 FEB 21 215 PUT2.152.43-0.181.08%79.27%
BLNK 100 (Weeklys) 5 FEB 21 40 PUT0.60.85-0.121.85%82.66%
BX 100 (Weeklys) 5 FEB 21 65 PUT0.640.88-0.291.18%69.04%
BYND 100 (Weeklys) 5 FEB 21 160 PUT1.62.39-0.171.26%80.07%
C 100 (Weeklys) 5 FEB 21 55.5 PUT0.550.62loading1.07%73.13%
C 100 (Weeklys) 5 FEB 21 56 PUT0.660.73-0.291.26%69.05%
CCL 100 (Weeklys) 5 FEB 21 17 PUT0.210.24-0.181.34%78.39%
CCL 100 (Weeklys) 5 FEB 21 17.5 PUT0.310.34loading1.89%71.11%
CGC 100 (Weeklys) 5 FEB 21 36 PUT0.50.51-0.181.42%78.37%
CGC 100 (Weeklys) 5 FEB 21 36.5 PUT0.470.58-0.21.46%76.71%
CRWD 100 (Weeklys) 5 FEB 21 205 PUT2.533.9-0.281.59%69.45%
DAL 100 (Weeklys) 5 FEB 21 36 PUT0.390.55loading1.32%73.17%
DASH 100 (Weeklys) 5 FEB 21 167.5 PUT1.552.4loading1.19%83.11%
DBX 100 (Weeklys) 5 FEB 21 21.5 PUT0.250.3-0.251.30%72.46%
DFS 100 (Weeklys) 5 FEB 21 80 PUT0.91.15-0.271.30%70.39%
DKNG 100 (Weeklys) 5 FEB 21 49 PUT0.560.61-0.171.21%79.80%
DKNG 100 (Weeklys) 5 FEB 21 50 PUT0.770.8-0.221.60%74.71%
EWZ 100 (Weeklys) 5 FEB 21 32 PUT0.30.34loading1.01%77.83%
EWZ 100 (Weeklys) 5 FEB 21 32.5 PUT0.410.45-0.251.34%72.18%
FB 100 (Weeklys) 5 FEB 21 247.5 PUT2.42.55loading1.01%73.04%
FCX 100 (Weeklys) 5 FEB 21 25 PUT0.250.29-0.21.09%77.80%
FCX 100 (Weeklys) 5 FEB 21 25.5 PUT0.340.41-0.261.49%71.25%
FSLY 100 (Weeklys) 5 FEB 21 99.5 PUT1.331.71-0.21.55%76.43%
FSLY 100 (Weeklys) 5 FEB 21 100 PUT1.541.74loading1.67%75.10%
FSR 100 (Weeklys) 5 FEB 21 13.5 PUT0.220.27-0.21.85%76.03%
FUBO 100 (Weeklys) 5 FEB 21 29 PUT0.240.47-0.061.24%89.53%
FUBO 100 (Weeklys) 5 FEB 21 30 PUT0.390.57-0.081.63%86.95%
GDX 100 (Weeklys) 5 FEB 21 33.5 PUT0.370.41-0.31.18%68.41%
GM 100 (Weeklys) 5 FEB 21 47 PUT0.510.56-0.21.15%77.76%
GM 100 (Weeklys) 5 FEB 21 47.5 PUT0.570.66-0.221.31%74.92%
GM 100 (Weeklys) 5 FEB 21 48 PUT0.670.84-0.261.60%71.01%
GM 100 (Weeklys) 5 FEB 21 48.5 PUT0.820.94-0.31.85%67.35%
GOLD 100 (Weeklys) 5 FEB 21 21.5 PUT0.20.29-0.261.15%71.47%
GPS 100 (Weeklys) 5 FEB 21 19 PUT0.250.29-0.241.44%73.41%
HAL 100 (Weeklys) 5 FEB 21 16.5 PUT0.230.29loading1.60%72.93%
IFF 100 (Weeklys) 5 FEB 21 105 PUT0.752.4-0.231.52%73.68%
INTC 100 (Weeklys) 5 FEB 21 53.5 PUT0.550.62-0.281.11%70.31%
IWM 100 (Weeklys) 5 FEB 21 196.5 PUT1.942.09-0.251.04%72.98%
IWM 100 (Weeklys) 5 FEB 21 197 PUT2.042.19-0.261.09%71.84%
IWM 100 (Weeklys) 5 FEB 21 197.5 PUT2.152.3-0.271.14%70.64%
IWM 100 (Weeklys) 5 FEB 21 198 PUT2.262.41-0.281.19%69.43%
JD 100 (Weeklys) 5 FEB 21 83 PUT0.80.89-0.21.03%77.48%
JD 100 (Weeklys) 5 FEB 21 84 PUT0.981.1-0.241.25%73.37%
JD 100 (Weeklys) 5 FEB 21 85 PUT1.251.39-0.291.58%68.36%
JPM 100 (Weeklys) 5 FEB 21 125 PUT1.281.42-0.291.09%68.79%
KSS 100 (Weeklys) 5 FEB 21 41 PUT0.560.83-0.241.72%72.96%
LAZR 100 (Weeklys) 5 FEB 21 26 PUT0.20.45-0.11.27%85.83%
LB 100 (Weeklys) 5 FEB 21 38 PUT0.570.83-0.251.88%71.76%
LI 100 (Weeklys) 5 FEB 21 29 PUT0.50.55-0.21.84%75.99%
LVS 100 (Weeklys) 5 FEB 21 45 PUT0.520.57-0.211.23%75.94%
M 100 (Weeklys) 5 FEB 21 12.5 PUT0.210.23-0.141.79%81.60%
MGM 100 (Weeklys) 5 FEB 21 26.5 PUT0.260.3-0.191.07%78.47%
MRNA 100 (Weeklys) 5 FEB 21 150 PUT1.681.74-0.131.15%83.77%
MRNA 100 (Weeklys) 5 FEB 21 155 PUT2.392.88-0.181.73%77.61%
MRVL 100 (Weeklys) 5 FEB 21 49 PUT0.540.78-0.261.37%70.99%
MU 100 (Weeklys) 5 FEB 21 74.5 PUT0.740.86-0.241.09%73.95%
MU 100 (Weeklys) 5 FEB 21 75 PUT0.80.94loading1.17%71.60%
NCLH 100 (Weeklys) 5 FEB 21 21 PUT0.330.34loading1.62%74.69%
NFLX 100 (Weeklys) 5 FEB 21 512.5 PUT4.85.8-0.261.04%71.89%
NFLX 100 (Weeklys) 5 FEB 21 515 PUT5.46.15-0.281.13%69.63%
NIO 100 (Weeklys) 5 FEB 21 47 PUT0.450.5-0.11.02%86.85%
NIO 100 (Weeklys) 5 FEB 21 47.5 PUT0.510.56-0.111.14%85.57%
NIO 100 (Weeklys) 5 FEB 21 48 PUT0.570.6-0.121.23%84.45%
NIO 100 (Weeklys) 5 FEB 21 48.5 PUT0.640.69-0.131.39%82.89%
NIO 100 (Weeklys) 5 FEB 21 49 PUT0.710.77-0.151.53%81.42%
NIO 100 (Weeklys) 5 FEB 21 49.5 PUT0.790.85-0.161.68%79.88%
NIO 100 (Weeklys) 5 FEB 21 50 PUT0.880.94-0.171.85%78.23%
NKLA 100 (Weeklys) 5 FEB 21 18.5 PUT0.210.25-0.11.26%86.25%
NKLA 100 (Weeklys) 5 FEB 21 19 PUT0.260.31-0.121.52%83.69%
NKLA 100 (Weeklys) 5 FEB 21 19.5 PUT0.330.38loading1.85%80.67%
NVDA 100 (Weeklys) 5 FEB 21 497.5 PUT4.65.55loading1.03%73.23%
NVDA 100 (Weeklys) 5 FEB 21 500 PUT5.36.5-0.271.19%70.38%
OXY 100 (Weeklys) 5 FEB 21 18 PUT0.250.29-0.181.52%78.17%
PDD 100 (Weeklys) 5 FEB 21 150 PUT1.521.68-0.161.08%81.18%
PLAY 100 (Weeklys) 5 FEB 21 31 PUT0.430.7-0.211.86%74.65%
PLTR 100 (Weeklys) 5 FEB 21 28.5 PUT0.220.35loading1.01%87.32%
PLTR 100 (Weeklys) 5 FEB 21 29 PUT0.280.37-0.111.13%85.79%
PLTR 100 (Weeklys) 5 FEB 21 29.5 PUT0.390.44loading1.43%83.05%
PLTR 100 (Weeklys) 5 FEB 21 30 PUT0.430.52-0.151.61%81.04%
PLUG 100 (Weeklys) 5 FEB 21 50 PUT0.440.56-0.091.01%88.12%
PLUG 100 (Weeklys) 5 FEB 21 52 PUT0.620.76-0.121.34%84.54%
PLUG 100 (Weeklys) 5 FEB 21 53 PUT0.690.9loading1.52%82.60%
QQQ 100 (Weeklys) 5 FEB 21 303 PUT33.08-0.271.01%71.54%
QQQ 100 (Weeklys) 5 FEB 21 304 PUT3.23.3-0.281.08%69.87%
QQQ 100 (Weeklys) 5 FEB 21 305 PUT3.443.52-0.31.15%68.09%
QS 100 (Weeklys) 5 FEB 21 35 PUT0.40.5-0.11.30%85.75%
RAD 100 (Weeklys) 5 FEB 21 22 PUT0.360.49-0.151.97%80.09%
RIDE 100 (Weeklys) 5 FEB 21 21.5 PUT0.240.55-0.171.87%78.76%
SFIX 100 (Weeklys) 5 FEB 21 80 PUT1.011.14-0.131.36%83.59%
SLV 100 (Weeklys) 5 FEB 21 23.5 PUT0.30.31-0.211.31%76.11%
SNOW 100 (Weeklys) 5 FEB 21 250 PUT2.553.2-0.181.16%78.89%
SPCE 100 (Weeklys) 5 FEB 21 31 PUT0.230.39-0.061.01%90.47%
SPCE 100 (Weeklys) 5 FEB 21 32 PUT0.280.5loading1.23%88.59%
SPCE 100 (Weeklys) 5 FEB 21 33 PUT0.450.55-0.091.54%86.24%
SPCE 100 (Weeklys) 5 FEB 21 34 PUT0.540.77-0.111.96%83.27%
SPWR 100 (Weeklys) 5 FEB 21 37 PUT0.310.57-0.061.20%89.56%
SQ 100 (Weeklys) 5 FEB 21 200 PUT1.92.14-0.191.02%78.46%
SQ 100 (Weeklys) 5 FEB 21 202.5 PUT2.382.61-0.231.25%74.49%
SQ 100 (Weeklys) 5 FEB 21 205 PUT2.853.2loading1.50%70.18%
TAN 100 (Weeklys) 5 FEB 21 100 PUT1.11.55-0.21.34%77.10%
TNA 100 (Weeklys) 5 FEB 21 60 PUT0.781-0.111.51%84.39%
TQQQ 100 (Weeklys) 5 FEB 21 70 PUT0.60.96loading1.13%87.72%
TQQQ 100 (Weeklys) 5 FEB 21 72.5 PUT0.751.03-0.11.24%85.92%
TQQQ 100 (Weeklys) 5 FEB 21 75 PUT1.051.15-0.131.49%83.02%
TQQQ 100 (Weeklys) 5 FEB 21 77.5 PUT1.31.71-0.171.98%78.44%
TSLA 100 (Weeklys) 5 FEB 21 710 PUT7.37.7-0.161.07%81.47%
TSLA 100 (Weeklys) 5 FEB 21 715 PUT88.35-0.171.16%80.07%
TSLA 100 (Weeklys) 5 FEB 21 720 PUT8.659.1-0.181.25%78.62%
TSLA 100 (Weeklys) 5 FEB 21 725 PUT9.59.95-0.21.36%76.97%
TSLA 100 (Weeklys) 5 FEB 21 730 PUT10.3510.8-0.221.47%75.31%
TSLA 100 (Weeklys) 5 FEB 21 735 PUT11.311.85-0.231.60%73.46%
TSLA 100 (Weeklys) 5 FEB 21 740 PUT12.3512.9-0.251.74%71.55%
TSLA 100 (Weeklys) 5 FEB 21 745 PUT13.514.05-0.271.88%69.52%
TSLA 100 (Weeklys) 5 FEB 21 747.5 PUT14.114.7-0.281.96%68.45%
TWTR 100 (Weeklys) 5 FEB 21 47 PUT0.480.53-0.21.09%77.64%
TWTR 100 (Weeklys) 5 FEB 21 48 PUT0.710.77-0.271.57%70.17%
UAL 100 (Weeklys) 5 FEB 21 37 PUT0.410.46loading1.19%77.89%
UAL 100 (Weeklys) 5 FEB 21 38 PUT0.650.73-0.281.85%69.07%
UBER 100 (Weeklys) 5 FEB 21 47.5 PUT0.530.55-0.211.15%76.89%
UBER 100 (Weeklys) 5 FEB 21 48 PUT0.610.7-0.241.38%73.29%
UBER 100 (Weeklys) 5 FEB 21 48.5 PUT0.740.83-0.281.65%69.45%
V 100 (Weeklys) 5 FEB 21 187.5 PUT1.712.1-0.271.03%70.90%
VIAC 100 (Weeklys) 5 FEB 21 43 PUT0.551-0.181.84%77.35%
VIPS 100 (Weeklys) 5 FEB 21 26 PUT0.30.45-0.251.46%71.76%
VIX 100 (Weeklys) 3 FEB 21 27 PUT0.20.4loading1.02%88.62%
VXX 100 (Weeklys) 5 FEB 21 18 PUT0.230.3loading1.49%81.98%
VXX 100 (Weeklys) 5 FEB 21 18.5 PUT0.30.4-0.181.93%77.72%
W 100 (Weeklys) 5 FEB 21 250 PUT3.43.9loading1.48%76.31%
WBA 100 (Weeklys) 5 FEB 21 48 PUT0.440.55-0.241.04%73.48%
WKHS 100 (Weeklys) 5 FEB 21 25 PUT0.240.28-0.061.05%89.93%
WKHS 100 (Weeklys) 5 FEB 21 25.5 PUT0.280.36-0.081.27%88.26%
WKHS 100 (Weeklys) 5 FEB 21 26 PUT0.330.47loading1.56%86.23%
XBI 100 (Weeklys) 5 FEB 21 147 PUT1.341.73-0.261.06%72.25%
XRT 100 (Weeklys) 5 FEB 21 75 PUT0.671.71loading1.61%81.15%
YELP 100 (Weeklys) 5 FEB 21 31 PUT0.30.75-0.281.72%69.37%
ZM 100 (Weeklys) 5 FEB 21 337.5 PUT2.93.8-0.171.00%80.57%
ZM 100 (Weeklys) 5 FEB 21 340 PUT3.44.2-0.191.13%78.57%
ZM 100 (Weeklys) 5 FEB 21 345 PUT4.35.2-0.231.40%74.41%
ZM 100 (Weeklys) 5 FEB 21 350 PUT5.56.2-0.271.70%69.81%
ZS 100 (Weeklys) 5 FEB 21 190 PUT2.142.85-0.251.33%72.15%

3 thoughts on “Cash Secured Put Scan for week ending Feb 5 Weeklys (98% Winners)”

  1. Pingback: Cash Secured Put Scan for week ending Feb 12 Weeklys (100% Winners) - Options-Guru

Leave a Comment

Your email address will not be published. Required fields are marked *