Cash Secured Put Scan for week ending December 16th Weekly’s (84% Success Rate)

This is a Cash Secured Put scan pulled from my weekly options screener for those looking to sell options.  This screener finds Put Options with premiums between 1-2% per week, Delta -.30 to -.05 I recommend you evaluate the company financials, look at charts and determine the risk.

If you were to get assigned you could do the Wheel Strategy  https://options-guru.com/premium-selling-and-the-triple-income-wheel-strategy/

How to build Scan.

 

EDIT:  The week has ended and we have 145 winners and 28 losers.  84% successful trades. The losers are highlighted in RED

Don’t forget to check out the new forum. https://options-guru.com/forum/index.php

Free discord chat group: https://discord.gg/SX4EbWMp5r

DescriptionBidAskOptionDeltaROR
AAPL 100 16 DEC 22 138 PUT1.541.56-0.31.14%
ABNB 100 16 DEC 22 88 PUT0.880.94-0.191.04%
ABNB 100 16 DEC 22 89 PUT1.091.16-0.221.28%
ABNB 100 16 DEC 22 90 PUT1.341.39-0.261.54%
ALGN 100 16 DEC 22 175 PUT1.72.05-0.191.08%
AMAT 100 16 DEC 22 102 PUT1.11.19-0.231.14%
AMAT 100 16 DEC 22 103 PUT1.351.45-0.281.38%
AMD 100 16 DEC 22 64 PUT0.740.75-0.211.18%
AMD 100 16 DEC 22 65 PUT0.980.99-0.271.54%
AMZN 100 16 DEC 22 85 PUT0.980.99-0.251.17%
APA 100 16 DEC 22 40 PUT0.60.63-0.281.56%
APO 100 16 DEC 22 60 PUT0.550.65-0.231.01%
AR 100 16 DEC 22 30 PUT0.350.45-0.241.35%
ARKK 100 16 DEC 22 32 PUT0.40.41-0.21.28%
ARKK 100 16 DEC 22 32.5 PUT0.530.55-0.251.69%
BAC 100 16 DEC 22 31.5 PUT0.320.33-0.291.04%
BBY 100 16 DEC 22 78 PUT0.770.79-0.231.01%
BBY 100 16 DEC 22 79 PUT11.11-0.291.35%
BROS 100 16 DEC 22 30 PUT0.350.45-0.211.35%
BX 100 16 DEC 22 75 PUT11.07-0.271.40%
BYND 100 16 DEC 22 12.5 PUT0.220.25-0.151.92%
CF 100 16 DEC 22 95 PUT1.151.2-0.271.25%
CHTR 100 16 DEC 22 360 PUT4.55.6-0.251.42%
CHTR 100 16 DEC 22 362.5 PUT56.3-0.271.58%
CHWY 100 16 DEC 22 39 PUT0.370.41-0.151.01%
CHWY 100 16 DEC 22 40 PUT0.550.6-0.21.46%
CHWY 100 16 DEC 22 41 PUT0.770.83-0.261.99%
CLF 100 16 DEC 22 14.5 PUT0.20.23-0.231.51%
COIN 100 16 DEC 22 33 PUT0.340.36-0.11.07%
COIN 100 16 DEC 22 34 PUT0.470.49-0.131.43%
COIN 100 16 DEC 22 35 PUT0.630.66-0.171.88%
CRM 100 16 DEC 22 125 PUT1.351.42-0.241.12%
CRM 100 16 DEC 22 126 PUT1.611.69-0.281.33%
CRWD 100 16 DEC 22 110 PUT1.791.91-0.291.71%
CZR 100 16 DEC 22 46 PUT0.570.6-0.211.29%
CZR 100 16 DEC 22 47 PUT0.820.91-0.281.87%
DAL 100 16 DEC 22 32.5 PUT0.40.44-0.281.31%
DASH 100 16 DEC 22 50 PUT0.60.67-0.181.29%
DASH 100 16 DEC 22 51 PUT0.810.89-0.221.69%
DDOG 100 16 DEC 22 70 PUT1.281.36-0.261.92%
DHI 100 16 DEC 22 82.5 PUT0.951.1-0.291.26%
DOCU 100 16 DEC 22 44 PUT0.480.56-0.161.20%
DOCU 100 16 DEC 22 44.5 PUT0.570.68-0.191.42%
DOCU 100 16 DEC 22 45 PUT0.660.74-0.211.58%
DWAC 100 16 DEC 22 20 PUT0.310.44-0.231.91%
ENPH 100 16 DEC 22 295 PUT3.053.25-0.191.08%
ENPH 100 16 DEC 22 300 PUT4.14.35-0.241.43%
EQT 100 16 DEC 22 34 PUT0.450.55-0.271.49%
ETSY 100 16 DEC 22 115 PUT1.151.25-0.161.05%
EWZ 100 16 DEC 22 27 PUT0.310.34-0.171.22%
EWZ 100 16 DEC 22 27.5 PUT0.470.53-0.221.85%
EXAS 100 16 DEC 22 32.5 PUT0.250.75-0.091.56%
EXAS 100 16 DEC 22 35 PUT0.50.6-0.111.60%
EXPE 100 16 DEC 22 90 PUT1.181.25-0.271.37%
FCX 100 16 DEC 22 36.5 PUT0.40.43-0.231.15%
FCX 100 16 DEC 22 37 PUT0.510.56-0.281.47%
FSLR 100 16 DEC 22 145 PUT1.92.14-0.281.41%
GDX 100 16 DEC 22 28 PUT0.290.3-0.261.06%
GDXJ 100 16 DEC 22 34 PUT0.340.43-0.241.15%
GE 100 16 DEC 22 79 PUT0.740.86-0.281.02%
GM 100 16 DEC 22 37 PUT0.40.44-0.281.15%
GME 100 16 DEC 22 20 PUT0.250.27-0.151.32%
GOOG 100 16 DEC 22 90 PUT0.971.01-0.281.11%
GOOGL 100 16 DEC 22 90 PUT1.061.09-0.31.21%
HES 100 16 DEC 22 125 PUT1.551.8-0.291.36%
ILMN 100 16 DEC 22 195 PUT2.22.6-0.241.25%
INTU 100 16 DEC 22 380 PUT3.74.1-0.231.04%
ITB 100 16 DEC 22 58 PUT0.50.65-0.241.00%
IWM 100 16 DEC 22 174 PUT1.711.74-0.291.00%
JD 100 16 DEC 22 53 PUT0.550.61-0.171.11%
JD 100 16 DEC 22 53.76 PUT0.690.77-0.21.38%
JD 100 16 DEC 22 54 PUT0.750.82-0.211.48%
JD 100 16 DEC 22 55 PUT11.08-0.271.93%
JWN 100 16 DEC 22 16.5 PUT0.220.25-0.251.44%
KSS 100 16 DEC 22 25 PUT0.270.3-0.231.15%
LMND 100 16 DEC 22 16 PUT0.20.25-0.181.43%
LRCX 100 16 DEC 22 425 PUT4.44.75-0.221.09%
LRCX 100 16 DEC 22 430 PUT5.66-0.261.37%
LUV 100 16 DEC 22 37 PUT0.360.4-0.291.04%
M 100 16 DEC 22 21 PUT0.290.31-0.261.45%
META 100 16 DEC 22 110 PUT1.281.3-0.241.19%
META 100 16 DEC 22 111 PUT1.541.57-0.271.42%
MGM 100 16 DEC 22 35 PUT0.390.43-0.271.19%
MOS 100 16 DEC 22 45 PUT0.570.63-0.281.35%
MRNA 100 16 DEC 22 160 PUT1.652.09-0.171.18%
MRNA 100 16 DEC 22 165 PUT2.683.15-0.241.80%
MRO 100 16 DEC 22 25 PUT0.280.31-0.251.19%
MRVL 100 16 DEC 22 39 PUT0.510.55-0.231.38%
MSTR 100 16 DEC 22 170 PUT1.652-0.111.09%
MSTR 100 16 DEC 22 175 PUT2.32.6-0.151.42%
MSTR 100 16 DEC 22 180 PUT2.93.4-0.191.78%
MTCH 100 16 DEC 22 40 PUT0.410.49-0.181.14%
MU 100 16 DEC 22 52 PUT0.520.54-0.221.03%
MU 100 16 DEC 22 52.5 PUT0.640.67-0.261.26%
NCLH 100 16 DEC 22 14.5 PUT0.250.27-0.281.83%
NEM 100 16 DEC 22 45 PUT0.440.5-0.281.06%
NET 100 16 DEC 22 42.5 PUT0.550.59-0.151.36%
NET 100 16 DEC 22 43.5 PUT0.730.79-0.21.78%
NIO 100 16 DEC 22 11.5 PUT0.20.21-0.211.81%
NUE 100 16 DEC 22 140 PUT1.361.49-0.231.03%
OIH 100 16 DEC 22 260 PUT3.53.8-0.281.42%
OXY 100 16 DEC 22 60 PUT0.570.64-0.241.02%
PANW 100 16 DEC 22 153.33 PUT1.92.05-0.281.30%
PARA 100 16 DEC 22 18 PUT0.240.27-0.251.44%
PINS 100 16 DEC 22 21.5 PUT0.230.25-0.21.13%
PINS 100 16 DEC 22 22 PUT0.350.37-0.271.66%
PSX 100 16 DEC 22 95 PUT0.91.1-0.281.06%
PYPL 100 16 DEC 22 69 PUT0.670.7-0.21.00%
PYPL 100 16 DEC 22 70 PUT0.90.94-0.261.33%
QCOM 100 16 DEC 22 115 PUT1.491.54-0.291.33%
RBLX 100 16 DEC 22 28 PUT0.330.34-0.151.21%
RBLX 100 16 DEC 22 29 PUT0.530.56-0.231.92%
RH 100 16 DEC 22 260 PUT33.4-0.241.25%
RIVN 100 16 DEC 22 24.5 PUT0.270.29-0.161.16%
RIVN 100 16 DEC 22 25 PUT0.360.39-0.21.52%
ROKU 100 16 DEC 22 46 PUT0.530.56-0.151.20%
ROKU 100 16 DEC 22 47 PUT0.720.76-0.21.60%
SE 100 16 DEC 22 55 PUT0.570.64-0.171.11%
SHOP 100 16 DEC 22 34 PUT0.340.36-0.151.04%
SHOP 100 16 DEC 22 34.5 PUT0.420.45-0.181.28%
SHOP 100 16 DEC 22 35 PUT0.530.54-0.211.55%
SHOP 100 16 DEC 22 35.5 PUT0.650.69-0.251.92%
SLB 100 16 DEC 22 45 PUT0.540.6-0.261.28%
SMH 100 16 DEC 22 212.5 PUT2.232.35-0.271.09%
SNOW 100 16 DEC 22 130 PUT1.251.4-0.151.03%
SNOW 100 16 DEC 22 134 PUT2.052.25-0.231.63%
SNOW 100 16 DEC 22 135 PUT2.32.4-0.241.77%
SPWR 100 16 DEC 22 20 PUT0.210.23-0.171.11%
SPWR 100 16 DEC 22 20.5 PUT0.290.32-0.231.51%
SPXL 100 16 DEC 22 60 PUT0.60.8-0.151.18%
SQ 100 16 DEC 22 57.5 PUT0.580.62-0.151.05%
SQ 100 16 DEC 22 58 PUT0.670.7-0.161.20%
SQ 100 16 DEC 22 59 PUT0.850.89-0.21.50%
SQ 100 16 DEC 22 60 PUT1.091.12-0.241.88%
SQQQ 100 16 DEC 22 41 PUT0.560.64-0.161.49%
STX 100 16 DEC 22 52 PUT0.540.63-0.261.14%
SYF 100 16 DEC 22 34 PUT0.40.5-0.31.34%
TAN 100 16 DEC 22 75 PUT0.70.9-0.241.08%
TDOC 100 16 DEC 22 25 PUT0.410.45-0.221.75%
TEAM 100 16 DEC 22 125 PUT1.451.55-0.181.21%
TECK 100 16 DEC 22 35 PUT0.450.49-0.261.36%
TNA 100 16 DEC 22 30 PUT0.440.48-0.161.56%
TOL 100 16 DEC 22 47 PUT0.50.6-0.281.18%
TQQQ 100 16 DEC 22 18 PUT0.240.25-0.141.38%
TQQQ 100 16 DEC 22 18.5 PUT0.330.36-0.191.90%
TSLA 100 16 DEC 22 165 PUT1.891.98-0.191.19%
TSLA 100 16 DEC 22 166.67 PUT2.222.27-0.221.37%
TSLA 100 16 DEC 22 167.5 PUT2.422.5-0.231.49%
TSLA 100 16 DEC 22 170 PUT3.13.15-0.281.87%
TTD 100 16 DEC 22 44 PUT0.550.6-0.21.32%
TTD 100 16 DEC 22 45 PUT0.770.82-0.261.80%
TWLO 100 16 DEC 22 41 PUT0.420.45-0.161.07%
TZA 100 16 DEC 22 29 PUT0.290.32-0.131.06%
TZA 100 16 DEC 22 30 PUT0.50.55-0.191.78%
U 100 16 DEC 22 30 PUT0.440.47-0.171.54%
UAL 100 16 DEC 22 41 PUT0.420.46-0.241.08%
UAL 100 16 DEC 22 41.5 PUT0.540.59-0.291.38%
UBER 100 16 DEC 22 25 PUT0.30.32-0.231.26%
UNG 100 16 DEC 22 17 PUT0.240.27-0.171.52%
UPST 100 16 DEC 22 15 PUT0.270.3-0.181.94%
USO 100 16 DEC 22 60 PUT0.610.71-0.241.11%
VLO 100 16 DEC 22 110 PUT1.171.25-0.261.11%
X 100 16 DEC 22 24 PUT0.370.4-0.261.63%
XBI 100 16 DEC 22 76.5 PUT0.840.91-0.261.16%
XBI 100 16 DEC 22 77 PUT0.971.04-0.31.32%
XLC 100 16 DEC 22 48 PUT0.350.65-0.281.05%
XLE 100 16 DEC 22 80.5 PUT0.770.93-0.31.07%
XLK 100 16 DEC 22 127 PUT1.021.51-0.281.01%
XOP 100 16 DEC 22 125 PUT1.591.66-0.271.32%
XRT 100 16 DEC 22 61.5 PUT0.431.02-0.261.19%
XRT 100 16 DEC 22 62 PUT0.481.2-0.291.37%
ZM 100 16 DEC 22 69 PUT1.181.25-0.291.79%
ZS 100 16 DEC 22 110 PUT1.791.91-0.251.71%

Leave a Comment

Your email address will not be published. Required fields are marked *