Cash Secured Put Scan for week ending April 16 Weeklys (63% Success Rate)

This is a Cash Secured Put scan pulled from my weekly options screener for those looking to sell options.  This screener finds Put Options with premiums between 1-2% per week, Delta -.30 to -.05 I recommend you evaluate the company financials, look at charts and determine the risk.  If you were to get assigned you could do the Wheel Strategy  https://options-guru.com/premium-selling-and-the-triple-income-wheel-strategy/

If your interested in building a cash secured put scanner/screener I have more info on the subject .  https://options-guru.com/covered-call-screener-cash-secured-puts-screene

EDIT:  The week has ended and we have 59 winners and 34 loser.  63% successful trades. The losers are highlighted in Red

Last weeks Scan 87% successful trades.  https://options-guru.com/cash-secured-put-scan-for-week-ending-april-9-weeklys/

DescriptionBidAskOptionDeltaROR
ARKK 100 16 APR 21 118 PUT1.11.25-0.241.01%
BLNK 100 16 APR 21 38.5 PUT0.420.49-0.151.20%
BLNK 100 16 APR 21 40 PUT0.70.75-0.221.85%
BYND 100 16 APR 21 126 PUT1.251.4-0.271.06%
CCL 100 16 APR 21 28 PUT0.280.29-0.251.03%
CLF 100 16 APR 21 17 PUT0.230.25-0.271.43%
CRSP 100 16 APR 21 110 PUT1.051.6-0.241.22%
DDOG 100 16 APR 21 85.5 PUT0.80.94-0.261.03%
DDOG 100 16 APR 21 86 PUT0.891.07-0.291.15%
DKNG 100 16 APR 21 60 PUT0.660.72-0.281.16%
ETSY 100 16 APR 21 210 PUT2.462.73-0.271.25%
EWZ 100 16 APR 21 32.5 PUT0.310.34-0.271.01%
EXAS 100 16 APR 21 120 PUT0.951.65-0.251.10%
FSLY 100 16 APR 21 65 PUT0.690.8-0.261.16%
FUBO 100 16 APR 21 20 PUT0.240.27-0.141.29%
FUTU 100 16 APR 21 145 PUT1.81.9-0.211.29%
GME 100 16 APR 21 100 PUT1.31.32-0.061.33%
GME 100 16 APR 21 105 PUT1.461.78-0.071.57%
GME 100 16 APR 21 110 PUT1.811.93-0.081.73%
GPS 100 16 APR 21 31 PUT0.250.37-0.241.01%
GRWG 100 16 APR 21 50 PUT0.710.85-0.221.58%
HAL 100 16 APR 21 20.5 PUT0.20.21-0.291.01%
IQ 100 16 APR 21 16 PUT0.240.29-0.271.68%
JMIA 100 16 APR 21 34 PUT0.420.48-0.191.34%
KRE 100 16 APR 21 65 PUT0.271.08-0.261.05%
KSS 100 16 APR 21 60 PUT0.550.73-0.251.08%
LI 100 16 APR 21 21 PUT0.210.24-0.191.08%
LYFT 100 16 APR 21 59 PUT0.60.65-0.281.07%
M 100 16 APR 21 16 PUT0.230.25-0.291.52%
MARA 100 16 APR 21 40 PUT0.440.48-0.11.16%
MARA 100 16 APR 21 40.5 PUT0.490.57-0.121.33%
MARA 100 16 APR 21 41 PUT0.570.64-0.131.50%
MARA 100 16 APR 21 42 PUT0.740.82-0.161.89%
MJ 100 16 APR 21 21.5 PUT0.20.25-0.261.06%
MRNA 100 16 APR 21 133 PUT1.621.92-0.231.35%
MRNA 100 16 APR 21 135 PUT2.012.32-0.281.63%
MT 100 16 APR 21 28 PUT0.240.32-0.271.01%
NCLH 100 16 APR 21 29 PUT0.260.33-0.241.03%
NIO 100 16 APR 21 35.5 PUT0.40.43-0.211.18%
NIO 100 16 APR 21 36 PUT0.510.55-0.251.49%
NKLA 100 16 APR 21 12 PUT0.20.21-0.251.74%
NNOX 100 16 APR 21 35 PUT0.350.4-0.151.08%
NNOX 100 16 APR 21 35.5 PUT0.450.65-0.191.57%
NNOX 100 16 APR 21 36 PUT0.550.8-0.221.91%
NUGT 100 16 APR 21 60 PUT1.031.15-0.31.85%
NVAX 100 16 APR 21 155 PUT0.872.26-0.121.02%
NVAX 100 16 APR 21 160 PUT2.12.64-0.171.50%
OSTK 100 16 APR 21 63.5 PUT0.481.02-0.151.20%
OSTK 100 16 APR 21 65 PUT0.720.99-0.181.33%
PENN 100 16 APR 21 100 PUT1.61.69-0.31.67%
PENN 100 16 APR 21 98 PUT1.031.14-0.221.12%
PENN 100 16 APR 21 99 PUT1.271.45-0.261.39%
PINS 100 16 APR 21 82.5 PUT0.890.95-0.271.13%
PLTR 100 16 APR 21 22.5 PUT0.250.26-0.21.15%
PLTR 100 16 APR 21 23 PUT0.380.39-0.281.70%
PLUG 100 16 APR 21 29 PUT0.30.33-0.161.10%
PLUG 100 16 APR 21 30 PUT0.50.53-0.251.75%
PTON 100 16 APR 21 113 PUT1.291.39-0.251.20%
QS 100 16 APR 21 42 PUT0.450.6-0.21.27%
QS 100 16 APR 21 43 PUT0.650.8-0.261.71%
RIOT 100 16 APR 21 41 PUT0.450.51-0.111.18%
RIOT 100 16 APR 21 42 PUT0.580.65-0.131.49%
RIOT 100 16 APR 21 43 PUT0.760.83-0.171.88%
RKT 100 16 APR 21 21.5 PUT0.230.27-0.231.18%
RKT 100 16 APR 21 21.89 PUT0.310.35-0.31.53%
ROKU 100 16 APR 21 360 PUT4.54.85-0.291.32%
SFIX 100 16 APR 21 50 PUT0.690.77-0.261.48%
SNAP 100 16 APR 21 60 PUT0.60.61-0.221.02%
SNAP 100 16 APR 21 60.5 PUT0.710.77-0.261.24%
SNAP 100 16 APR 21 61 PUT0.840.89-0.31.44%
SPCE 100 16 APR 21 27.5 PUT0.310.37-0.221.25%
SPCE 100 16 APR 21 28 PUT0.450.51-0.291.74%
SPWR 100 16 APR 21 28 PUT0.380.43-0.241.47%
SSYS 100 16 APR 21 22.5 PUT0.20.35-0.231.24%
TDOC 100 16 APR 21 175 PUT1.832.1-0.271.14%
TLRY 100 16 APR 21 17 PUT0.210.23-0.141.31%
TLRY 100 16 APR 21 17.5 PUT0.30.35-0.191.89%
TNA 100 16 APR 21 85 PUT1.351.42-0.241.66%
TQQQ 100 16 APR 21 101 PUT11.1-0.221.05%
TQQQ 100 16 APR 21 102 PUT1.211.32-0.261.26%
TRIP 100 16 APR 21 50 PUT0.510.59-0.241.11%
TSLA 100 16 APR 21 650 PUT77.2-0.261.10%
TSLA 100 16 APR 21 655 PUT8.38.7-0.291.31%
VIAC 100 16 APR 21 40 PUT0.420.44-0.241.09%
VIPS 100 16 APR 21 27 PUT0.450.6-0.281.98%
X 100 16 APR 21 20.5 PUT0.220.3-0.211.28%
X 100 16 APR 21 21 PUT0.340.43-0.291.87%
XOP 100 16 APR 21 76 PUT0.880.99-0.291.25%
XPEV 100 16 APR 21 32 PUT0.350.38-0.21.15%
XPEV 100 16 APR 21 32.5 PUT0.450.48-0.241.45%
XPEV 100 16 APR 21 33 PUT0.570.62-0.291.84%
Z 100 16 APR 21 140 PUT1.962.14-0.31.49%
ZS 100 16 APR 21 180 PUT1.761.89-0.291.02%

 

Leave a Comment

Your email address will not be published. Required fields are marked *